Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240920C00110000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 34.90 | 29.80 | 33.00 | 0.00 | - | 2 | 12 | 52.37% |
EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 22.50 | 24.80 | 0.00 | - | - | 1 | 0.00% |
EA250117C00110000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 23.80 | 30.10 | 31.10 | 0.00 | - | 2 | 106 | 24.00% |
EA250620C00110000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 27.64 | 31.60 | 36.00 | 0.00 | - | - | 3 | 34.20% |
EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 38.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240628P00110000 | 2024-06-18 9:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 358.59% |
EA240705P00110000 | 2024-06-05 10:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 126.76% |
EA240920P00110000 | 2024-06-27 10:43AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 123 | 30.03% |
EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 0.55 | 2.20 | 0.00 | - | 3 | 5 | 33.46% |
EA250117P00110000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 1.40 | 0.85 | 1.25 | 0.00 | - | 1 | 3,723 | 26.16% |
EA250620P00110000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.60 | 2.05 | 4.40 | 0.00 | - | 2 | 691 | 30.35% |
EA260116P00110000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 6.00 | 1.50 | 4.50 | 0.00 | - | 1 | 12 | 24.32% |