Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240920C00200000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 34 | 39.01% |
EA241220C00200000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.16% |
EA250117C00200000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 231 | 37.30% |
EA250620C00200000 | 2024-05-13 9:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 29.97% |
EA260116C00200000 | 2024-06-27 11:42AM EDT | 2026-01-16 | 2.22 | 1.80 | 2.55 | 0.00 | - | 1 | 81 | 23.28% |