Ecolab Inc. (ECL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 140.05 | 134.00 | 138.00 | 0.00 | - | - | 1 | 176.51% |
| ECL240719C00110000 | 2024-06-20 3:56PM EDT | 110.00 | 134.65 | 129.00 | 133.00 | 0.00 | - | - | 1 | 167.53% |
| ECL240719C00165000 | 2024-06-17 12:17PM EDT | 165.00 | 76.05 | 74.50 | 78.00 | 0.00 | - | 2 | 0 | 93.31% |
| ECL240719C00170000 | 2023-12-20 3:57PM EDT | 170.00 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
| ECL240719C00175000 | 2023-12-12 12:23PM EDT | 175.00 | 27.00 | 28.80 | 31.30 | 0.00 | - | - | 1 | 0.00% |
| ECL240719C00180000 | 2024-06-25 1:05PM EDT | 180.00 | 62.05 | 59.50 | 63.50 | +0.05 | +0.08% | 1 | 2 | 78.64% |
| ECL240719C00185000 | 2024-05-30 2:09PM EDT | 185.00 | 44.18 | 54.50 | 58.50 | 0.00 | - | 1 | 8 | 72.63% |
| ECL240719C00190000 | 2024-06-25 10:19AM EDT | 190.00 | 53.82 | 48.90 | 53.50 | +2.82 | +5.53% | 2 | 3 | 63.04% |
| ECL240719C00195000 | 2024-04-24 2:15PM EDT | 195.00 | 29.00 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 0.00% |
| ECL240719C00200000 | 2024-06-26 9:44AM EDT | 200.00 | 41.00 | 39.60 | 43.50 | -4.20 | -9.29% | 3 | 199 | 55.69% |
| ECL240719C00210000 | 2024-06-07 3:45PM EDT | 210.00 | 30.24 | 29.50 | 33.50 | 0.00 | - | 3 | 217 | 58.57% |
| ECL240719C00220000 | 2024-06-25 12:44PM EDT | 220.00 | 22.33 | 20.00 | 23.50 | -3.56 | -13.75% | 2 | 237 | 45.01% |
| ECL240719C00230000 | 2024-06-25 12:44PM EDT | 230.00 | 12.47 | 10.80 | 12.20 | -2.33 | -15.74% | 1 | 295 | 24.30% |
| ECL240719C00240000 | 2024-06-26 10:33AM EDT | 240.00 | 3.71 | 3.80 | 4.20 | -3.79 | -50.53% | 3 | 847 | 16.98% |
| ECL240719C00250000 | 2024-06-26 12:15PM EDT | 250.00 | 0.75 | 0.55 | 0.75 | -0.75 | -50.00% | 1 | 429 | 15.30% |
| ECL240719C00260000 | 2024-06-24 3:11PM EDT | 260.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 26.47% |
| ECL240719C00270000 | 2024-06-07 1:08PM EDT | 270.00 | 0.28 | 0.00 | 4.50 | 0.00 | - | 2 | 12 | 57.35% |
| ECL240719C00280000 | 2024-05-24 9:51AM EDT | 280.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.97% |
| ECL240719C00290000 | 2024-06-07 10:41AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.98% |
| ECL240719C00300000 | 2024-06-07 1:59PM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00140000 | 2024-06-18 10:57AM EDT | 140.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 10 | 143.31% |
| ECL240719P00155000 | 2023-12-27 3:09PM EDT | 155.00 | 1.30 | 0.35 | 0.95 | 0.00 | - | - | 1 | 94.38% |
| ECL240719P00160000 | 2024-02-08 11:14AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 117.33% |
| ECL240719P00165000 | 2024-06-13 11:09AM EDT | 165.00 | 0.06 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 96.34% |
| ECL240719P00170000 | 2024-02-06 10:31AM EDT | 170.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| ECL240719P00175000 | 2024-02-01 10:34AM EDT | 175.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 7 | 25 | 96.40% |
| ECL240719P00180000 | 2024-04-12 3:34PM EDT | 180.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 56.01% |
| ECL240719P00185000 | 2024-06-10 1:39PM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 182 | 54.98% |
| ECL240719P00190000 | 2024-06-12 3:59PM EDT | 190.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 49.56% |
| ECL240719P00195000 | 2024-04-29 10:53AM EDT | 195.00 | 1.23 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 52.20% |
| ECL240719P00200000 | 2024-05-10 2:25PM EDT | 200.00 | 1.88 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 43.16% |
| ECL240719P00210000 | 2024-05-29 10:28AM EDT | 210.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 6 | 85 | 32.03% |
| ECL240719P00220000 | 2024-06-26 11:13AM EDT | 220.00 | 0.10 | 0.05 | 0.25 | -0.30 | -75.00% | 4 | 212 | 20.61% |
| ECL240719P00230000 | 2024-06-25 3:31PM EDT | 230.00 | 0.66 | 0.00 | 1.95 | +0.31 | +88.57% | 6 | 695 | 23.30% |
| ECL240719P00240000 | 2024-06-26 10:05AM EDT | 240.00 | 3.00 | 2.65 | 2.95 | +1.65 | +122.22% | 2 | 226 | 12.14% |
| ECL240719P00250000 | 2024-06-21 1:21PM EDT | 250.00 | 8.47 | 9.10 | 10.80 | 0.00 | - | 7 | 12 | 16.04% |
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 260.00 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 73.32% |
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 270.00 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 198.78% |
© 2024 Yahoo. Todos los derechos reservados.