U.S. markets close in 41 minutes

Ecolab Inc. (ECL)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
240.06-1.12 (-0.46%)
A partir del 03:18PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ECL240719C001050002024-06-20 3:56PM EDT105.00140.05134.00138.000.00--1176.51%
ECL240719C001100002024-06-20 3:56PM EDT110.00134.65129.00133.000.00--1167.53%
ECL240719C001650002024-06-17 12:17PM EDT165.0076.0574.5078.000.00-2093.31%
ECL240719C001700002023-12-20 3:57PM EDT170.0032.6332.9035.800.00-540.00%
ECL240719C001750002023-12-12 12:23PM EDT175.0027.0028.8031.300.00--10.00%
ECL240719C001800002024-06-25 1:05PM EDT180.0062.0559.5063.50+0.05+0.08%1278.64%
ECL240719C001850002024-05-30 2:09PM EDT185.0044.1854.5058.500.00-1872.63%
ECL240719C001900002024-06-25 10:19AM EDT190.0053.8248.9053.50+2.82+5.53%2363.04%
ECL240719C001950002024-04-24 2:15PM EDT195.0029.0038.0042.500.00-150.00%
ECL240719C002000002024-06-26 9:44AM EDT200.0041.0039.6043.50-4.20-9.29%319955.69%
ECL240719C002100002024-06-07 3:45PM EDT210.0030.2429.5033.500.00-321758.57%
ECL240719C002200002024-06-25 12:44PM EDT220.0022.3320.0023.50-3.56-13.75%223745.01%
ECL240719C002300002024-06-25 12:44PM EDT230.0012.4710.8012.20-2.33-15.74%129524.30%
ECL240719C002400002024-06-26 10:33AM EDT240.003.713.804.20-3.79-50.53%384716.98%
ECL240719C002500002024-06-26 12:15PM EDT250.000.750.550.75-0.75-50.00%142915.30%
ECL240719C002600002024-06-24 3:11PM EDT260.000.330.001.000.00-31526.47%
ECL240719C002700002024-06-07 1:08PM EDT270.000.280.004.500.00-21257.35%
ECL240719C002800002024-05-24 9:51AM EDT280.000.100.004.800.00-1353.97%
ECL240719C002900002024-06-07 10:41AM EDT290.000.150.004.800.00-11061.98%
ECL240719C003000002024-06-07 1:59PM EDT300.000.500.004.800.00-1169.42%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ECL240719P001400002024-06-18 10:57AM EDT140.000.350.004.200.00--10143.31%
ECL240719P001550002023-12-27 3:09PM EDT155.001.300.350.950.00--194.38%
ECL240719P001600002024-02-08 11:14AM EDT160.001.000.004.800.00-22117.33%
ECL240719P001650002024-06-13 11:09AM EDT165.000.060.002.750.00-11596.34%
ECL240719P001700002024-02-06 10:31AM EDT170.002.400.000.000.00-101925.00%
ECL240719P001750002024-02-01 10:34AM EDT175.002.800.004.800.00-72596.40%
ECL240719P001800002024-04-12 3:34PM EDT180.000.950.000.500.00-17256.01%
ECL240719P001850002024-06-10 1:39PM EDT185.000.100.000.750.00-918254.98%
ECL240719P001900002024-06-12 3:59PM EDT190.000.150.000.350.00-23049.56%
ECL240719P001950002024-04-29 10:53AM EDT195.001.230.000.750.00-101952.20%
ECL240719P002000002024-05-10 2:25PM EDT200.001.880.000.500.00-14343.16%
ECL240719P002100002024-05-29 10:28AM EDT210.000.720.000.400.00-68532.03%
ECL240719P002200002024-06-26 11:13AM EDT220.000.100.050.25-0.30-75.00%421220.61%
ECL240719P002300002024-06-25 3:31PM EDT230.000.660.001.95+0.31+88.57%669523.30%
ECL240719P002400002024-06-26 10:05AM EDT240.003.002.652.95+1.65+122.22%222612.14%
ECL240719P002500002024-06-21 1:21PM EDT250.008.479.1010.800.00-71216.04%
ECL240719P002600002024-02-23 4:47PM EDT260.0037.5028.2032.500.00-1073.32%
ECL240719P002700002024-01-10 4:38PM EDT270.0073.0765.2070.000.00--0198.78%