U.S. markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
240.05-1.48 (-0.61%)
Al cierre: 04:00PM EDT
239.96 -0.09 (-0.04%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ECL240719C001650002024-04-29 3:09PM EDT165.0060.0059.9064.500.00-120.00%
ECL240719C001700002023-12-20 3:57PM EDT170.0032.6332.9035.800.00-540.00%
ECL240719C001750002023-12-12 12:23PM EDT175.0027.0028.8031.300.00--10.00%
ECL240719C001800002024-03-14 3:16PM EDT180.0047.4142.0046.700.00-160.00%
ECL240719C001850002024-05-30 2:09PM EDT185.0044.1853.0057.800.00-1871.61%
ECL240719C001900002024-06-05 1:49PM EDT190.0047.2148.0052.700.00-13365.37%
ECL240719C001950002024-04-24 2:15PM EDT195.0029.0038.0042.500.00-150.00%
ECL240719C002000002024-06-14 10:36AM EDT200.0039.1138.0042.70+6.31+19.24%219854.65%
ECL240719C002100002024-06-07 3:45PM EDT210.0030.2428.5032.800.00-321744.65%
ECL240719C002200002024-06-06 3:59PM EDT220.0019.8018.5022.60-2.22-10.08%227332.92%
ECL240719C002300002024-06-12 9:30AM EDT230.0013.1010.9012.500.00-133121.45%
ECL240719C002400002024-06-14 2:39PM EDT240.004.504.404.90-0.30-6.25%938516.44%
ECL240719C002500002024-06-13 1:50PM EDT250.001.501.051.400.00-17330815.96%
ECL240719C002600002024-06-12 9:53AM EDT260.000.540.001.500.00-21224.90%
ECL240719C002700002024-06-07 1:08PM EDT270.000.280.004.800.00-21248.80%
ECL240719C002800002024-05-24 9:51AM EDT280.000.100.004.800.00-1356.89%
ECL240719C002900002024-06-07 10:41AM EDT290.000.150.004.800.00-11051.33%
ECL240719C003000002024-06-07 1:59PM EDT300.000.500.004.800.00-1157.50%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ECL240719P001550002023-12-27 3:09PM EDT155.001.300.350.950.00--178.13%
ECL240719P001600002024-02-08 11:14AM EDT160.001.000.004.800.00-2297.14%
ECL240719P001650002024-06-13 11:09AM EDT165.000.060.004.800.00-11591.24%
ECL240719P001700002024-02-06 10:31AM EDT170.002.400.000.000.00-101925.00%
ECL240719P001750002024-02-01 10:34AM EDT175.002.800.004.800.00-72579.82%
ECL240719P001800002024-04-12 3:34PM EDT180.000.950.000.500.00-17252.15%
ECL240719P001850002024-06-10 1:39PM EDT185.000.100.004.800.00-918268.85%
ECL240719P001900002024-06-12 3:59PM EDT190.000.150.000.350.00-23041.07%
ECL240719P001950002024-04-29 10:53AM EDT195.001.230.000.750.00-101943.21%
ECL240719P002000002024-05-10 2:25PM EDT200.001.880.000.500.00-14335.74%
ECL240719P002100002024-05-29 10:28AM EDT210.000.720.001.600.00-68537.42%
ECL240719P002200002024-06-11 10:56AM EDT220.000.400.250.850.00-121222.83%
ECL240719P002300002024-06-13 1:00PM EDT230.000.900.903.500.00-3136925.76%
ECL240719P002400002024-06-13 10:26AM EDT240.003.703.804.200.00-114114.25%
ECL240719P002500002024-06-05 2:35PM EDT250.0012.608.6011.700.00-5517.54%
ECL240719P002600002024-02-23 4:47PM EDT260.0037.5028.2032.500.00-1060.69%
ECL240719P002700002024-01-10 4:38PM EDT270.0073.0765.2070.000.00--0164.59%