Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240816C00240000 | 2024-06-27 11:00AM EDT | 240.00 | 7.90 | 4.80 | 5.20 | 0.00 | - | - | 38 | 21.07% |
ECL240816C00250000 | 2024-07-01 9:30AM EDT | 250.00 | 4.23 | 1.75 | 1.95 | +1.58 | +59.62% | 5 | 30 | 19.78% |
ECL240816C00260000 | 2024-07-01 9:30AM EDT | 260.00 | 2.77 | 0.50 | 1.05 | +1.52 | +121.60% | 5 | 233 | 22.33% |
ECL240816C00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 35.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240816P00150000 | 2024-06-25 11:35AM EDT | 150.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 91.83% |
ECL240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 36.99% |
ECL240816P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 2.77 | 1.30 | 1.75 | +1.82 | +191.58% | 5 | 6 | 21.29% |
ECL240816P00230000 | 2024-07-01 9:30AM EDT | 230.00 | 4.31 | 3.40 | 3.70 | +1.71 | +65.77% | 5 | 10 | 18.34% |
ECL240816P00240000 | 2024-06-28 2:28PM EDT | 240.00 | 6.18 | 7.60 | 8.10 | 0.00 | - | 2 | 36 | 16.61% |
ECL240816P00250000 | 2024-06-24 3:38PM EDT | 250.00 | 8.70 | 14.00 | 17.10 | 0.00 | - | 16 | 44 | 22.84% |