Ecolab Inc. (ECL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 55.50 | 58.90 | 0.00 | - | - | 1 | 36.77% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 50.50 | 55.00 | 0.00 | - | 5 | 0 | 35.82% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 36.20 | 39.40 | 0.00 | - | - | 1 | 31.17% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 23.10 | 26.90 | 0.00 | - | 3 | 5 | 28.38% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 17.20 | 21.30 | 0.00 | - | 1 | 17 | 26.86% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 13.40 | 16.20 | 0.00 | - | 1 | 12 | 25.25% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 9.60 | 12.10 | 0.00 | - | - | 8 | 24.03% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 7.60 | 9.00 | 0.00 | - | 10 | 17 | 23.25% |
| ECL250620C00290000 | 2024-06-26 2:52PM EDT | 290.00 | 5.65 | 5.50 | 6.90 | -1.95 | -25.66% | 45 | 28 | 23.05% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 4.10 | 5.10 | 0.00 | - | 200 | 215 | 22.67% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 23.15% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 4.80 | 6.50 | 0.00 | - | 27 | 59 | 19.78% |
| ECL250620P00220000 | 2024-06-26 2:52PM EDT | 220.00 | 8.50 | 7.20 | 8.50 | +0.30 | +3.66% | 75 | 11 | 18.28% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 10.20 | 11.80 | 0.00 | - | 28 | 27 | 17.55% |
| ECL250620P00240000 | 2024-06-25 11:29AM EDT | 240.00 | 14.20 | 14.20 | 17.40 | 0.00 | - | 1 | 6 | 18.33% |
© 2024 Yahoo. Todos los derechos reservados.