Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221C00075000 | 2024-06-27 11:29AM EDT | 75.00 | 16.20 | 13.90 | 16.50 | 0.00 | - | - | 3 | 29.44% |
ED250221C00080000 | 2024-06-27 2:29PM EDT | 80.00 | 11.80 | 10.60 | 11.50 | 0.00 | - | - | 3 | 22.61% |
ED250221C00087500 | 2024-06-26 2:43PM EDT | 87.50 | 6.38 | 5.90 | 6.30 | 0.00 | - | - | 1 | 19.89% |
ED250221C00090000 | 2024-07-01 3:27PM EDT | 90.00 | 4.60 | 4.40 | 4.90 | -0.30 | -6.12% | 4 | 12 | 19.10% |
ED250221C00092500 | 2024-06-25 2:36PM EDT | 92.50 | 3.84 | 3.30 | 5.30 | 0.00 | - | - | 5 | 24.07% |
ED250221C00095000 | 2024-07-01 2:59PM EDT | 95.00 | 2.53 | 2.35 | 2.75 | -1.01 | -28.53% | 3 | 1 | 17.91% |
ED250221C00105000 | 2024-07-01 2:36PM EDT | 105.00 | 0.50 | 0.45 | 0.70 | -0.45 | -47.37% | 3 | 20 | 16.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ED250221P00075000 | 2024-07-01 12:43PM EDT | 75.00 | 0.85 | 0.75 | 1.05 | 0.00 | - | 10 | 2 | 20.40% |
ED250221P00080000 | 2024-06-28 11:45AM EDT | 80.00 | 1.50 | 1.40 | 1.80 | 0.00 | - | 3 | 5 | 18.59% |
ED250221P00082500 | 2024-06-28 11:43AM EDT | 82.50 | 2.00 | 1.95 | 2.35 | 0.00 | - | 6 | 6 | 17.75% |
ED250221P00085000 | 2024-06-28 11:01AM EDT | 85.00 | 2.63 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 16.74% |