New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 17.60 | 21.20 | 25.20 | 0.00 | - | 1 | 1 | 124.02% |
| EDU240712C00070000 | 2024-06-27 3:14PM EDT | 70.00 | 7.30 | 6.50 | 10.50 | +7.30 | - | - | 4 | 59.18% |
| EDU240712C00074000 | 2024-06-28 3:22PM EDT | 74.00 | 5.73 | 4.00 | 5.90 | +3.48 | +154.67% | 1 | 2 | 65.58% |
| EDU240712C00075000 | 2024-06-24 1:03PM EDT | 75.00 | 3.60 | 3.90 | 4.90 | 0.00 | - | 6 | 10 | 58.47% |
| EDU240712C00076000 | 2024-06-28 12:50PM EDT | 76.00 | 3.75 | 3.40 | 4.10 | +3.75 | - | 1 | 0 | 54.64% |
| EDU240712C00079000 | 2024-06-28 3:41PM EDT | 79.00 | 2.15 | 1.95 | 4.00 | +1.10 | +104.76% | 2 | 8 | 60.60% |
| EDU240712C00080000 | 2024-06-24 12:09PM EDT | 80.00 | 2.36 | 1.50 | 3.00 | 0.00 | - | 3 | 2 | 54.93% |
| EDU240712C00081000 | 2024-06-25 10:20AM EDT | 81.00 | 1.20 | 0.95 | 3.40 | +1.20 | - | - | 5 | 59.86% |
| EDU240712C00083000 | 2024-06-28 2:47PM EDT | 83.00 | 0.80 | 0.70 | 1.05 | +0.80 | - | 1 | 0 | 49.12% |
| EDU240712C00084000 | 2024-06-24 10:31AM EDT | 84.00 | 1.20 | 0.50 | 0.85 | +1.20 | - | - | 20 | 49.27% |
| EDU240712C00085000 | 2024-06-24 1:14PM EDT | 85.00 | 0.55 | 0.35 | 1.40 | +0.55 | - | - | 1 | 54.20% |
| EDU240712C00086000 | 2024-06-17 1:47PM EDT | 86.00 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 5 | 53.22% |
| EDU240712C00088000 | 2024-06-28 11:42AM EDT | 88.00 | 0.29 | 0.10 | 0.35 | +0.29 | - | 1 | 0 | 50.24% |
| EDU240712C00092000 | 2024-06-10 12:56PM EDT | 92.00 | 0.71 | 0.05 | 2.20 | 0.00 | - | 7 | 8 | 87.74% |
| EDU240712C00096000 | 2024-06-20 2:54PM EDT | 96.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.49% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240712P00070000 | 2024-06-25 1:23PM EDT | 70.00 | 0.60 | 0.15 | 1.60 | +0.60 | - | - | 1 | 62.06% |
| EDU240712P00071000 | 2024-06-24 11:53AM EDT | 71.00 | 0.78 | 0.20 | 2.50 | 0.00 | - | 10 | 11 | 68.07% |
| EDU240712P00073000 | 2024-06-28 2:48PM EDT | 73.00 | 0.55 | 0.55 | 2.75 | +0.55 | - | 1 | 0 | 62.11% |
| EDU240712P00077000 | 2024-06-28 10:44AM EDT | 77.00 | 2.10 | 1.65 | 2.40 | +2.10 | - | 4 | 0 | 47.22% |
| EDU240712P00078000 | 2024-06-28 3:41PM EDT | 78.00 | 2.30 | 2.05 | 2.65 | +2.30 | - | 3 | 1 | 42.87% |
© 2024 Yahoo. Todos los derechos reservados.