Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240802C00064000 | 2024-06-28 10:13AM EDT | 64.00 | 15.00 | 13.10 | 17.10 | +15.00 | - | 10 | 10 | 67.99% |
EDU240802C00072000 | 2024-06-24 10:17AM EDT | 72.00 | 7.00 | 7.00 | 10.80 | 0.00 | - | 1 | 1 | 61.26% |
EDU240802C00075000 | 2024-06-18 9:47AM EDT | 75.00 | 4.46 | 5.60 | 8.70 | 0.00 | - | - | 10 | 61.18% |
EDU240802C00077000 | 2024-06-25 10:47AM EDT | 77.00 | 5.62 | 4.30 | 7.50 | +5.62 | - | - | 3 | 58.75% |
EDU240802C00079000 | 2024-06-27 11:32AM EDT | 79.00 | 3.84 | 3.60 | 5.80 | +3.84 | - | - | 1 | 55.73% |
EDU240802C00085000 | 2024-06-18 10:21AM EDT | 85.00 | 1.40 | 1.25 | 4.50 | 0.00 | - | - | 1 | 58.66% |
EDU240802C00086000 | 2024-06-25 9:30AM EDT | 86.00 | 1.95 | 1.20 | 4.30 | +1.95 | - | - | 1 | 60.33% |
EDU240802C00089000 | 2024-06-25 9:30AM EDT | 89.00 | 1.45 | 0.55 | 3.80 | +1.45 | - | - | 1 | 61.87% |
EDU240802C00095000 | 2024-06-17 3:42PM EDT | 95.00 | 0.60 | 0.25 | 2.75 | 0.00 | - | - | 1 | 66.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240802P00070000 | 2024-06-27 11:32AM EDT | 70.00 | 2.33 | 1.50 | 3.30 | +2.33 | - | - | 1 | 60.28% |