Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221C00068000 | 2024-06-26 9:30AM EDT | 68.00 | 9.10 | 7.30 | 9.90 | +9.10 | - | - | 1 | 30.25% |
| EDV250221C00070000 | 2024-06-28 3:34PM EDT | 70.00 | 6.71 | 4.40 | 8.50 | +6.71 | - | 1 | 1 | 28.94% |
| EDV250221C00074000 | 2024-06-28 12:09PM EDT | 74.00 | 4.90 | 4.50 | 5.20 | +4.90 | - | 4 | 0 | 23.19% |
| EDV250221C00075000 | 2024-06-28 12:36PM EDT | 75.00 | 4.90 | 3.60 | 4.70 | +4.90 | - | 5 | 0 | 22.91% |
| EDV250221C00076000 | 2024-06-28 3:59PM EDT | 76.00 | 3.90 | 3.30 | 4.40 | +3.90 | - | 2 | 0 | 23.35% |
| EDV250221C00080000 | 2024-06-24 3:59PM EDT | 80.00 | 3.50 | 2.10 | 3.10 | 0.00 | - | 3 | 3 | 23.61% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV250221P00063000 | 2024-06-28 10:50AM EDT | 63.00 | 1.00 | 0.95 | 1.70 | +1.00 | - | 1 | 1 | 24.61% |
| EDV250221P00064000 | 2024-06-28 3:59PM EDT | 64.00 | 1.50 | 1.15 | 1.95 | +1.50 | - | 40 | 5 | 24.54% |
| EDV250221P00065000 | 2024-06-28 10:21AM EDT | 65.00 | 1.50 | 1.35 | 2.20 | +1.50 | - | 20 | 30 | 24.32% |
| EDV250221P00067000 | 2024-06-28 11:21AM EDT | 67.00 | 2.05 | 1.90 | 2.85 | +2.05 | - | 1 | 0 | 24.29% |
| EDV250221P00070000 | 2024-06-28 3:58PM EDT | 70.00 | 3.30 | 2.95 | 4.00 | +3.30 | - | 4 | 1 | 24.08% |
| EDV250221P00071000 | 2024-06-20 1:21PM EDT | 71.00 | 2.80 | 3.40 | 4.40 | 0.00 | - | - | 2 | 23.83% |
| EDV250221P00072000 | 2024-06-28 2:14PM EDT | 72.00 | 4.00 | 3.80 | 4.40 | +0.70 | +21.21% | 12 | 52 | 21.75% |
| EDV250221P00074000 | 2024-06-28 12:24PM EDT | 74.00 | 4.90 | 4.90 | 6.00 | +4.90 | - | 5 | 1 | 24.11% |
| EDV250221P00075000 | 2024-06-28 11:49AM EDT | 75.00 | 5.40 | 5.40 | 6.50 | +5.40 | - | 2 | 1 | 23.82% |
| EDV250221P00085000 | 2024-06-26 3:52PM EDT | 85.00 | 11.80 | 12.80 | 13.80 | 0.00 | - | 5 | 10 | 25.27% |
| EDV250221P00087000 | 2024-06-28 3:57PM EDT | 87.00 | 14.80 | 14.50 | 15.60 | +14.80 | - | 40 | 0 | 26.25% |
© 2024 Yahoo. Todos los derechos reservados.