iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628C00061000 | 2024-06-10 3:36PM EDT | 61.00 | 20.20 | 15.90 | 18.95 | 0.00 | - | 2 | 0 | 267.97% |
| EFA240628C00063000 | 2024-06-10 3:47PM EDT | 63.00 | 18.09 | 13.90 | 17.25 | 0.00 | - | - | 0 | 276.17% |
| EFA240628C00064000 | 2024-06-10 3:47PM EDT | 64.00 | 17.07 | 13.35 | 16.25 | 0.00 | - | 20 | 0 | 299.41% |
| EFA240628C00065000 | 2024-06-10 3:47PM EDT | 65.00 | 16.19 | 11.40 | 15.35 | 0.00 | - | 10 | 0 | 193.75% |
| EFA240628C00066000 | 2024-06-10 3:47PM EDT | 66.00 | 15.17 | 10.45 | 14.30 | 0.00 | - | 20 | 0 | 180.47% |
| EFA240628C00067000 | 2023-12-26 11:09AM EDT | 67.00 | 10.15 | 9.65 | 10.45 | 0.00 | - | - | 3 | 0.00% |
| EFA240628C00069000 | 2024-03-01 3:39PM EDT | 69.00 | 10.14 | 9.35 | 14.05 | 0.00 | - | 1 | 3 | 387.70% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 70.00 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 206.06% |
| EFA240628C00071000 | 2024-03-27 3:23PM EDT | 71.00 | 9.52 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 87.50% |
| EFA240628C00072000 | 2024-06-10 3:40PM EDT | 72.00 | 9.05 | 5.10 | 6.80 | 0.00 | - | 1,400 | 0 | 159.38% |
| EFA240628C00073000 | 2024-06-10 3:40PM EDT | 73.00 | 8.20 | 3.80 | 5.70 | 0.00 | - | 205 | 0 | 131.25% |
| EFA240628C00074000 | 2024-06-10 3:40PM EDT | 74.00 | 7.20 | 3.45 | 6.35 | 0.00 | - | 210 | 0 | 132.23% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 75.00 | 3.37 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 321.88% |
| EFA240628C00076000 | 2024-06-10 3:40PM EDT | 76.00 | 5.20 | 1.49 | 2.96 | 0.00 | - | 205 | 0 | 97.07% |
| EFA240628C00077000 | 2024-06-10 3:40PM EDT | 77.00 | 4.15 | 0.86 | 2.06 | 0.00 | - | 1,420 | 0 | 81.64% |
| EFA240628C00078000 | 2024-06-28 10:20AM EDT | 78.00 | 0.46 | 0.31 | 0.36 | +0.07 | +17.95% | 68 | 1,825 | 11.52% |
| EFA240628C00079000 | 2024-06-26 3:03PM EDT | 79.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 18 | 1,052 | 65.23% |
| EFA240628C00080000 | 2024-06-27 3:34PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 336 | 61.13% |
| EFA240628C00081000 | 2024-06-28 9:35AM EDT | 81.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 397 | 35.94% |
| EFA240628C00082000 | 2024-06-25 11:10AM EDT | 82.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 178 | 410 | 46.09% |
| EFA240628C00083000 | 2024-06-27 9:30AM EDT | 83.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 1,778 | 50.00% |
| EFA240628C00084000 | 2024-06-27 9:35AM EDT | 84.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 7,040 | 59.38% |
| EFA240628C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,986 | 67.19% |
| EFA240628C00086000 | 2024-06-21 10:20AM EDT | 86.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 62 | 76.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00050000 | 2023-12-06 12:22PM EDT | 50.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 38 | 434.38% |
| EFA240628P00052000 | 2023-12-06 2:16PM EDT | 52.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 3 | 408.59% |
| EFA240628P00053000 | 2023-11-14 10:36AM EDT | 53.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 468.75% |
| EFA240628P00054000 | 2023-11-14 10:37AM EDT | 54.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 450.00% |
| EFA240628P00057000 | 2023-12-08 3:19PM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EFA240628P00059000 | 2023-12-12 4:53PM EDT | 59.00 | 0.49 | 0.10 | 0.99 | 0.00 | - | - | 6 | 393.75% |
| EFA240628P00062000 | 2023-10-19 2:20PM EDT | 62.00 | 2.17 | 0.64 | 0.99 | 0.00 | - | 1,800 | 1,800 | 379.30% |
| EFA240628P00065000 | 2024-03-28 11:20AM EDT | 65.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 258.59% |
| EFA240628P00066000 | 2024-02-08 10:39AM EDT | 66.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 16 | 80 | 278.71% |
| EFA240628P00067000 | 2024-04-16 9:44AM EDT | 67.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 40 | 190 | 225.78% |
| EFA240628P00068000 | 2024-03-28 11:19AM EDT | 68.00 | 0.17 | 0.15 | 1.20 | 0.00 | - | 150 | 150 | 248.63% |
| EFA240628P00069000 | 2024-04-16 3:05PM EDT | 69.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 238 | 248 | 192.97% |
| EFA240628P00070000 | 2024-05-30 11:38AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4,941 | 4,991 | 90.63% |
| EFA240628P00071000 | 2024-06-27 9:30AM EDT | 71.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 949 | 79.69% |
| EFA240628P00072000 | 2024-06-27 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,805 | 68.75% |
| EFA240628P00073000 | 2024-06-25 11:40AM EDT | 73.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 111 | 736 | 59.38% |
| EFA240628P00074000 | 2024-06-27 12:29PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 25,017 | 54.69% |
| EFA240628P00075000 | 2024-06-21 10:01AM EDT | 75.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 211 | 43.36% |
| EFA240628P00076000 | 2024-06-25 11:36AM EDT | 76.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2,131 | 2,410 | 28.13% |
| EFA240628P00077000 | 2024-06-27 11:13AM EDT | 77.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 539 | 17.19% |
| EFA240628P00078000 | 2024-06-28 11:03AM EDT | 78.00 | 0.05 | 0.00 | 0.05 | -0.06 | -66.67% | 8 | 3,389 | 9.18% |
| EFA240628P00079000 | 2024-06-24 3:59PM EDT | 79.00 | 0.80 | 0.39 | 0.91 | +0.16 | +25.00% | 1 | 245 | 28.22% |
| EFA240628P00080000 | 2024-06-21 11:37AM EDT | 80.00 | 2.20 | 1.16 | 2.62 | 0.00 | - | 1 | 10 | 97.85% |
| EFA240628P00081000 | 2024-06-14 12:22PM EDT | 81.00 | 3.25 | 2.15 | 3.35 | 0.00 | - | 1 | 9 | 98.93% |
| EFA240628P00082000 | 2024-06-27 2:36PM EDT | 82.00 | 4.20 | 3.20 | 4.40 | 0.00 | - | 10 | 4 | 60.55% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 83.00 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 141.60% |
| EFA240628P00084000 | 2024-06-27 2:36PM EDT | 84.00 | 6.20 | 4.00 | 6.95 | 0.00 | - | 10 | 9 | 197.27% |
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 85.00 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 254.69% |
© 2024 Yahoo. Todos los derechos reservados.