iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00076500 | 2024-06-21 9:45AM EDT | 76.50 | 1.78 | 0.08 | 4.00 | 0.00 | - | 46 | 46 | 87.94% |
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 77.00 | 1.50 | 1.16 | 3.15 | 0.00 | - | - | 150 | 70.22% |
| EFA240705C00077500 | 2024-07-01 1:00PM EDT | 77.50 | 1.16 | 1.01 | 1.24 | 0.00 | - | 58 | 301 | 16.80% |
| EFA240705C00078000 | 2024-07-02 9:43AM EDT | 78.00 | 0.62 | 0.67 | 0.75 | -0.22 | -26.19% | 4 | 347 | 12.31% |
| EFA240705C00078500 | 2024-07-02 1:41PM EDT | 78.50 | 0.32 | 0.34 | 0.40 | -0.12 | -27.27% | 15 | 467 | 11.13% |
| EFA240705C00079000 | 2024-07-02 11:15AM EDT | 79.00 | 0.14 | 0.13 | 0.18 | -0.08 | -36.36% | 2 | 139 | 10.79% |
| EFA240705C00079500 | 2024-07-01 10:22AM EDT | 79.50 | 0.11 | 0.03 | 0.08 | 0.00 | - | 1 | 478 | 11.33% |
| EFA240705C00080000 | 2024-07-02 1:41PM EDT | 80.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 16 | 17 | 15.14% |
| EFA240705C00080500 | 2024-07-01 9:41AM EDT | 80.50 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 9,639 | 19.34% |
| EFA240705C00081000 | 2024-06-27 3:00PM EDT | 81.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 100 | 113 | 22.75% |
| EFA240705C00081500 | 2024-06-21 9:30AM EDT | 81.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.66% |
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 0.23 | 0.00 | 0.02 | 0.00 | - | - | 1 | 21.49% |
| EFA240705C00082500 | 2024-06-18 10:27AM EDT | 82.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 237 | 0 | 23.83% |
| EFA240705C00083000 | 2024-05-28 1:54PM EDT | 83.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.73% |
| EFA240705C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.20 | 0.00 | 0.02 | 0.00 | - | 24 | 3,184 | 28.91% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 84.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00074000 | 2024-07-02 12:15PM EDT | 74.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 3 | 28.91% |
| EFA240705P00075000 | 2024-06-26 10:05AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.31% |
| EFA240705P00075500 | 2024-06-27 10:27AM EDT | 75.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 490 | 59.18% |
| EFA240705P00076000 | 2024-07-01 11:56AM EDT | 76.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5,849 | 53.96% |
| EFA240705P00076500 | 2024-06-18 3:57PM EDT | 76.50 | 0.28 | 0.00 | 0.24 | 0.00 | - | - | 80 | 28.71% |
| EFA240705P00077000 | 2024-07-02 11:29AM EDT | 77.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 1 | 75 | 13.67% |
| EFA240705P00077500 | 2024-07-02 1:55PM EDT | 77.50 | 0.05 | 0.04 | 0.07 | -0.21 | -80.77% | 11 | 723 | 12.11% |
| EFA240705P00078000 | 2024-07-02 10:41AM EDT | 78.00 | 0.17 | 0.10 | 0.16 | -0.02 | -10.53% | 280 | 376 | 11.57% |
| EFA240705P00078500 | 2024-07-02 10:06AM EDT | 78.50 | 0.46 | 0.26 | 0.32 | +0.05 | +12.20% | 129 | 1,045 | 10.79% |
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 79.00 | 0.61 | 0.54 | 0.60 | 0.00 | - | 36 | 40 | 10.40% |
| EFA240705P00079500 | 2024-06-03 2:46PM EDT | 79.50 | 0.57 | 0.07 | 3.25 | 0.00 | - | 2 | 2 | 83.64% |
| EFA240705P00080000 | 2024-07-02 11:29AM EDT | 80.00 | 1.60 | 0.10 | 3.75 | +0.05 | +3.23% | 1 | 4 | 90.04% |
| EFA240705P00080500 | 2024-06-27 3:07PM EDT | 80.50 | 2.31 | 0.18 | 3.25 | 0.00 | - | 1 | 2 | 64.65% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 81.00 | 2.52 | 0.57 | 4.60 | 0.00 | - | 24 | 8 | 97.31% |
| EFA240705P00081500 | 2024-06-03 10:51AM EDT | 81.50 | 1.69 | 1.88 | 4.95 | 0.00 | - | 6 | 0 | 98.14% |
© 2024 Yahoo. Todos los derechos reservados.