Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 76.00 | 0.01 | -0.02 | -66.67% | 5,331 | 5,849 |
1.78 | 0.00 | - | 46 | 0 | 76.50 | 0.28 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | - | 150 | 77.00 | 0.05 | 0.00 | - | 1 | 75 |
1.16 | 0.00 | - | 58 | 0 | 77.50 | 0.03 | 0.00 | - | 17 | 725 |
0.62 | 0.00 | - | 4 | 0 | 78.00 | 0.17 | 0.00 | - | 280 | 325 |
0.32 | 0.00 | - | 15 | 467 | 78.50 | 0.03 | -0.19 | -86.36% | 118 | 0 |
0.67 | +0.53 | +378.57% | 8 | 139 | 79.00 | 0.11 | -0.50 | -81.97% | 16 | 0 |
0.11 | 0.00 | - | 1 | 0 | 79.50 | 0.57 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 16 | 0 | 80.00 | 1.60 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 3 | 0 | 80.50 | 2.31 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 100 | 0 | 81.00 | 2.52 | 0.00 | - | 24 | 8 |
0.05 | 0.00 | - | 1 | 0 | 81.50 | 1.69 | 0.00 | - | 6 | 0 |
0.23 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
0.03 | 0.00 | - | 237 | 0 | 82.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
0.20 | 0.00 | - | 24 | 0 | 83.50 | - | - | - | - | - |
0.31 | 0.00 | - | - | 3 | 84.00 | - | - | - | - | - |