iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712C00077500 | 2024-06-26 1:21PM EDT | 77.50 | 1.52 | 1.42 | 1.53 | 0.00 | - | 1 | 3 | 16.50% |
| EFA240712C00078000 | 2024-07-02 12:10PM EDT | 78.00 | 0.96 | 1.07 | 1.15 | -0.20 | -17.24% | 5 | 92 | 15.33% |
| EFA240712C00078500 | 2024-07-02 1:41PM EDT | 78.50 | 0.69 | 0.76 | 0.82 | -0.22 | -24.18% | 15 | 168 | 14.36% |
| EFA240712C00079000 | 2024-07-02 1:41PM EDT | 79.00 | 0.47 | 0.50 | 0.56 | -0.04 | -7.84% | 3 | 767 | 13.82% |
| EFA240712C00079500 | 2024-07-02 12:11PM EDT | 79.50 | 0.28 | 0.31 | 0.36 | -0.05 | -15.15% | 8 | 21 | 13.38% |
| EFA240712C00080000 | 2024-07-02 11:17AM EDT | 80.00 | 0.16 | 0.17 | 0.21 | -0.08 | -33.33% | 1 | 21 | 12.84% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 80.50 | 0.10 | 0.08 | 0.12 | -0.88 | -89.80% | 2 | 326 | 12.70% |
| EFA240712C00081000 | 2024-07-02 9:34AM EDT | 81.00 | 0.06 | 0.03 | 0.07 | -0.03 | -33.33% | 2 | 371 | 12.79% |
| EFA240712C00081500 | 2024-07-02 9:37AM EDT | 81.50 | 0.05 | 0.00 | 0.74 | +0.02 | +66.67% | 4 | 9 | 33.30% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 82.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1,101 | 36.28% |
| EFA240712C00085500 | 2024-06-03 12:34PM EDT | 85.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.47% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712P00074000 | 2024-06-18 3:55PM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 44.82% |
| EFA240712P00075500 | 2024-07-02 1:42PM EDT | 75.50 | 0.06 | 0.05 | 0.08 | -0.37 | -86.05% | 1 | 363 | 16.41% |
| EFA240712P00076000 | 2024-06-28 2:41PM EDT | 76.00 | 0.23 | 0.07 | 0.11 | 0.00 | - | 1 | 13 | 15.63% |
| EFA240712P00076500 | 2024-06-28 10:55AM EDT | 76.50 | 0.25 | 0.11 | 0.16 | 0.00 | - | 6 | 18 | 15.04% |
| EFA240712P00077000 | 2024-06-28 3:26PM EDT | 77.00 | 0.48 | 0.17 | 0.22 | 0.00 | - | 622 | 4,214 | 14.16% |
| EFA240712P00077500 | 2024-07-01 3:21PM EDT | 77.50 | 0.31 | 0.26 | 0.31 | 0.00 | - | 2 | 255 | 13.38% |
| EFA240712P00078000 | 2024-07-02 10:46AM EDT | 78.00 | 0.53 | 0.38 | 0.45 | 0.00 | - | 75 | 3,015 | 12.92% |
| EFA240712P00078500 | 2024-06-28 11:11AM EDT | 78.50 | 0.92 | 0.56 | 0.62 | 0.00 | - | 1 | 27 | 12.06% |
| EFA240712P00079000 | 2024-06-24 12:24PM EDT | 79.00 | 0.99 | 0.80 | 0.86 | 0.00 | - | 1 | 168 | 11.45% |
| EFA240712P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 1.95 | 1.31 | 1.67 | 0.00 | - | 1 | 2 | 13.72% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.61 | 0.57 | 4.55 | 0.00 | - | 4 | 4 | 57.81% |
| EFA240712P00081500 | 2024-06-12 9:30AM EDT | 81.50 | 1.72 | 1.06 | 5.10 | 0.00 | - | 1 | 0 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.