Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.19 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.50 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 76.00 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 76.50 | 0.25 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 77.00 | 0.48 | 0.00 | - | 622 | 4,214 |
1.52 | 0.00 | - | 1 | 0 | 77.50 | 0.31 | 0.00 | - | 2 | 255 |
0.96 | 0.00 | - | 5 | 97 | 78.00 | 0.18 | -0.21 | -53.85% | 1,238 | 0 |
1.38 | +0.50 | +56.82% | 3 | 0 | 78.50 | 0.92 | 0.00 | - | 1 | 0 |
1.03 | +0.56 | +119.15% | 8 | 768 | 79.00 | 0.99 | 0.00 | - | 1 | 0 |
0.72 | +0.37 | +105.71% | 4 | 0 | 79.50 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 80.00 | 1.95 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 80.50 | - | - | - | - | - |
0.12 | +0.06 | +100.00% | 1 | 0 | 81.00 | 1.61 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 6 | 0 | 81.50 | 1.72 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 1,101 | 82.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 3 | 85.50 | - | - | - | - | - |