iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-06-10 3:40PM EDT | 72.00 | 9.15 | 4.60 | 8.70 | 0.00 | - | 950 | 0 | 70.43% |
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 73.00 | 8.30 | 3.50 | 7.70 | 0.00 | - | 783 | 0 | 64.84% |
| EFA240719C00074000 | 2024-06-11 1:38PM EDT | 74.00 | 5.50 | 2.54 | 6.70 | 0.00 | - | 7 | 7 | 59.18% |
| EFA240719C00074500 | 2024-05-30 9:31AM EDT | 74.50 | 5.90 | 3.15 | 5.55 | 0.00 | - | 1 | 0 | 45.56% |
| EFA240719C00075000 | 2024-07-01 10:45AM EDT | 75.00 | 3.75 | 1.57 | 4.50 | 0.00 | - | 20 | 138 | 33.40% |
| EFA240719C00076000 | 2024-06-25 2:25PM EDT | 76.00 | 3.35 | 2.72 | 2.99 | 0.00 | - | 11 | 18,015 | 19.14% |
| EFA240719C00077000 | 2024-06-21 10:23AM EDT | 77.00 | 1.97 | 1.98 | 2.09 | 0.00 | - | 2 | 2,365 | 16.31% |
| EFA240719C00077500 | 2024-06-26 9:38AM EDT | 77.50 | 1.63 | 1.59 | 1.68 | 0.00 | - | - | 14 | 15.19% |
| EFA240719C00078000 | 2024-07-01 3:26PM EDT | 78.00 | 1.22 | 1.26 | 1.32 | 0.00 | - | 5 | 10,867 | 14.43% |
| EFA240719C00078500 | 2024-06-28 12:21PM EDT | 78.50 | 1.10 | 0.94 | 1.01 | 0.00 | - | 1 | 5,005 | 13.89% |
| EFA240719C00079000 | 2024-07-02 10:23AM EDT | 79.00 | 0.62 | 0.67 | 0.73 | -0.08 | -11.43% | 79 | 7,589 | 13.21% |
| EFA240719C00079500 | 2024-07-02 10:31AM EDT | 79.50 | 0.47 | 0.45 | 0.52 | -0.02 | -4.08% | 115 | 2,930 | 12.92% |
| EFA240719C00080000 | 2024-07-02 1:51PM EDT | 80.00 | 0.31 | 0.30 | 0.35 | -0.01 | -3.12% | 9 | 33,453 | 12.57% |
| EFA240719C00080500 | 2024-07-02 1:56PM EDT | 80.50 | 0.20 | 0.18 | 0.23 | 0.00 | - | 9 | 115 | 12.40% |
| EFA240719C00081000 | 2024-07-02 11:57AM EDT | 81.00 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 16 | 7,857 | 11.82% |
| EFA240719C00081500 | 2024-06-25 3:28PM EDT | 81.50 | 0.23 | 0.05 | 0.09 | 0.00 | - | - | 984 | 12.21% |
| EFA240719C00082000 | 2024-07-02 11:32AM EDT | 82.00 | 0.06 | 0.02 | 0.16 | -0.02 | -25.00% | 9 | 24,950 | 15.97% |
| EFA240719C00083000 | 2024-06-28 1:36PM EDT | 83.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 160 | 6,563 | 17.77% |
| EFA240719C00084000 | 2024-07-02 11:24AM EDT | 84.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,600 | 3,918 | 17.19% |
| EFA240719C00085000 | 2024-06-28 11:26AM EDT | 85.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 32 | 10,866 | 44.87% |
| EFA240719C00086000 | 2024-02-28 4:54PM EDT | 86.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 37.60% |
| EFA240719C00087000 | 2024-06-13 3:24PM EDT | 87.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.92% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00062000 | 2024-04-19 12:40PM EDT | 62.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.73% |
| EFA240719P00065000 | 2024-04-11 2:09PM EDT | 65.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.91% |
| EFA240719P00068000 | 2024-02-21 11:59AM EDT | 68.00 | 0.61 | 0.00 | 0.43 | 0.00 | - | - | 100 | 52.20% |
| EFA240719P00069000 | 2024-06-26 11:36AM EDT | 69.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,968 | 6,454 | 57.37% |
| EFA240719P00070000 | 2024-06-26 11:36AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 884 | 1,003 | 52.98% |
| EFA240719P00071000 | 2024-06-26 9:30AM EDT | 71.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 3 | 771 | 48.58% |
| EFA240719P00072000 | 2024-06-25 12:27PM EDT | 72.00 | 0.08 | 0.00 | 1.43 | 0.00 | - | 12 | 5,269 | 57.96% |
| EFA240719P00072500 | 2024-07-01 10:07AM EDT | 72.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 839 | 41.90% |
| EFA240719P00073000 | 2024-07-01 2:38PM EDT | 73.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 6 | 7,976 | 28.52% |
| EFA240719P00073500 | 2024-06-21 9:30AM EDT | 73.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 37.38% |
| EFA240719P00074000 | 2024-06-28 11:26AM EDT | 74.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 32 | 3,586 | 18.07% |
| EFA240719P00074500 | 2024-06-28 12:40PM EDT | 74.50 | 0.16 | 0.05 | 0.09 | 0.00 | - | 2 | 3,413 | 16.50% |
| EFA240719P00075000 | 2024-07-01 9:47AM EDT | 75.00 | 0.15 | 0.09 | 0.11 | 0.00 | - | 5 | 16,959 | 15.63% |
| EFA240719P00075500 | 2024-06-26 4:14PM EDT | 75.50 | 0.32 | 0.10 | 0.14 | 0.00 | - | - | 1 | 14.89% |
| EFA240719P00076000 | 2024-07-02 9:41AM EDT | 76.00 | 0.17 | 0.13 | 0.19 | -0.01 | -5.56% | 1 | 47,314 | 14.45% |
| EFA240719P00076500 | 2024-07-02 11:04AM EDT | 76.50 | 0.23 | 0.18 | 0.25 | -0.06 | -20.69% | 6 | 10 | 13.82% |
| EFA240719P00077000 | 2024-07-02 10:57AM EDT | 77.00 | 0.34 | 0.27 | 0.34 | +0.03 | +9.68% | 6,000 | 84,183 | 13.43% |
| EFA240719P00077500 | 2024-07-01 10:03AM EDT | 77.50 | 0.38 | 0.38 | 0.45 | 0.00 | - | 1 | 84 | 12.87% |
| EFA240719P00078000 | 2024-07-02 10:37AM EDT | 78.00 | 0.60 | 0.53 | 0.59 | 0.00 | - | 116 | 28,814 | 12.26% |
| EFA240719P00078500 | 2024-07-01 3:59PM EDT | 78.50 | 0.78 | 0.71 | 0.78 | 0.00 | - | 5 | 11,653 | 11.82% |
| EFA240719P00079000 | 2024-07-01 3:55PM EDT | 79.00 | 1.04 | 0.94 | 1.01 | 0.00 | - | 504 | 12,646 | 11.26% |
| EFA240719P00079500 | 2024-07-01 2:39PM EDT | 79.50 | 1.39 | 1.23 | 1.31 | 0.00 | - | 34 | 109 | 10.96% |
| EFA240719P00080000 | 2024-06-27 1:41PM EDT | 80.00 | 1.93 | 1.57 | 1.66 | 0.00 | - | 2 | 15,046 | 10.67% |
| EFA240719P00081000 | 2024-06-24 11:29AM EDT | 81.00 | 2.32 | 0.57 | 3.25 | 0.00 | - | 2 | 2,644 | 25.32% |
| EFA240719P00082000 | 2024-06-13 11:15AM EDT | 82.00 | 3.50 | 1.56 | 5.60 | 0.00 | - | 10 | 0 | 51.22% |
| EFA240719P00084000 | 2024-06-11 1:14PM EDT | 84.00 | 5.18 | 3.55 | 7.50 | 0.00 | - | 2 | 0 | 59.16% |
| EFA240719P00085000 | 2024-06-07 3:38PM EDT | 85.00 | 5.08 | 4.55 | 8.50 | 0.00 | - | 10 | 0 | 63.55% |
| EFA240719P00086000 | 2024-02-26 11:30AM EDT | 86.00 | 8.75 | 4.60 | 6.95 | 0.00 | - | 5 | 4 | 0.00% |
| EFA240719P00087000 | 2024-03-07 4:33PM EDT | 87.00 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 80.01% |
© 2024 Yahoo. Todos los derechos reservados.