iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 4,968 | 6,454 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 884 | 1,003 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 950 | 0 | 72.00 | 0.08 | 0.00 | - | 12 | 5,269 |
| - | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 4 | 839 |
| 8.30 | 0.00 | - | 783 | 0 | 73.00 | 0.05 | 0.00 | - | 6 | 7,976 |
| - | - | - | - | - | 73.50 | 0.45 | 0.00 | - | 1 | 37 |
| 5.50 | 0.00 | - | 7 | 7 | 74.00 | 0.04 | 0.00 | - | 1 | 3,586 |
| 5.90 | 0.00 | - | 1 | 0 | 74.50 | 0.16 | 0.00 | - | 2 | 3,413 |
| 3.75 | 0.00 | - | 20 | 138 | 75.00 | 0.06 | -0.03 | -33.33% | 2 | 16,958 |
| - | - | - | - | - | 75.50 | 0.10 | -0.22 | -68.75% | 1 | 1 |
| 3.35 | 0.00 | - | 11 | 18,015 | 76.00 | 0.08 | -0.06 | -42.86% | 9 | 0 |
| - | - | - | - | - | 76.50 | 0.23 | 0.00 | - | 6 | 16 |
| 1.97 | 0.00 | - | 2 | 2,365 | 77.00 | 0.12 | -0.15 | -55.56% | 8 | 83,182 |
| 1.70 | 0.00 | - | 14 | 0 | 77.50 | 0.38 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 5 | 10,867 | 78.00 | 0.30 | -0.19 | -38.78% | 54 | 28,834 |
| 1.10 | 0.00 | - | 1 | 0 | 78.50 | 0.44 | -0.34 | -43.59% | 1 | 11,653 |
| 1.17 | +0.55 | +88.71% | 50 | 7,590 | 79.00 | 0.55 | -0.35 | -38.89% | 149 | 0 |
| 0.93 | +0.46 | +97.87% | 33 | 0 | 79.50 | 1.39 | 0.00 | - | 34 | 0 |
| 0.66 | +0.35 | +112.90% | 15 | 33,458 | 80.00 | 1.04 | -0.89 | -46.11% | 26 | 15,046 |
| 0.47 | +0.27 | +135.00% | 2 | 123 | 80.50 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 2 | 0 | 81.00 | 2.32 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | - | 984 | 81.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 0 | 82.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.18 | +0.13 | +260.00% | 1 | 6,563 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,600 | 3,091 | 84.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 85.00 | 5.08 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 0 | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. Todos los derechos reservados.