iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726C00077000 | 2024-07-01 11:11AM EDT | 77.00 | 2.24 | 2.09 | 2.65 | 0.00 | - | 6 | 140 | 21.51% |
| EFA240726C00077500 | 2024-07-01 3:56PM EDT | 77.50 | 1.96 | 1.68 | 1.95 | 0.00 | - | 1 | 13 | 16.46% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.55 | 1.33 | 1.69 | 0.00 | - | 2 | 5 | 16.90% |
| EFA240726C00078500 | 2024-07-01 11:27AM EDT | 78.50 | 1.21 | 1.11 | 1.25 | 0.00 | - | 10 | 1 | 14.75% |
| EFA240726C00079000 | 2024-07-01 3:56PM EDT | 79.00 | 1.01 | 0.80 | 0.93 | 0.00 | - | 1 | 43 | 13.70% |
| EFA240726C00079500 | 2024-07-02 11:15AM EDT | 79.50 | 0.58 | 0.59 | 0.69 | -0.07 | -10.77% | 2 | 22 | 13.18% |
| EFA240726C00080000 | 2024-07-02 11:15AM EDT | 80.00 | 0.42 | 0.40 | 0.50 | -0.19 | -31.15% | 2 | 38 | 12.84% |
| EFA240726C00080500 | 2024-07-01 11:27AM EDT | 80.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 10 | 1,278 | 12.53% |
| EFA240726C00081000 | 2024-06-25 11:10AM EDT | 81.00 | 0.41 | 0.11 | 0.41 | 0.00 | - | 91 | 3,832 | 15.24% |
| EFA240726C00081500 | 2024-06-28 9:51AM EDT | 81.50 | 0.19 | 0.04 | 0.19 | 0.00 | - | 1 | 57 | 12.84% |
| EFA240726C00082000 | 2024-06-28 3:57PM EDT | 82.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 2,336 | 16.75% |
| EFA240726C00082500 | 2024-06-24 12:10PM EDT | 82.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 185 | 25.81% |
| EFA240726C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.58 | 0.00 | 0.75 | 0.00 | - | 29 | 2,305 | 29.20% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.32 | 0.01 | 0.31 | 0.00 | - | 1 | 3,446 | 21.44% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 75.00 | 0.28 | 0.04 | 0.23 | 0.00 | - | 4 | 8 | 16.36% |
| EFA240726P00076000 | 2024-06-28 3:31PM EDT | 76.00 | 0.43 | 0.17 | 0.31 | 0.00 | - | 484 | 521 | 14.58% |
| EFA240726P00076500 | 2024-06-27 11:13AM EDT | 76.50 | 0.56 | 0.19 | 0.39 | 0.00 | - | 45 | 5,617 | 14.09% |
| EFA240726P00077000 | 2024-06-28 10:40AM EDT | 77.00 | 0.52 | 0.18 | 0.49 | 0.00 | - | 1 | 1 | 13.60% |
| EFA240726P00078000 | 2024-06-28 3:26PM EDT | 78.00 | 0.98 | 0.61 | 0.72 | 0.00 | - | 8 | 24 | 12.04% |
| EFA240726P00078500 | 2024-07-01 11:27AM EDT | 78.50 | 0.97 | 0.74 | 0.88 | 0.00 | - | 10 | 0 | 11.21% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 79.00 | 1.60 | 1.00 | 1.12 | 0.00 | - | 3 | 3 | 10.87% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.57 | 0.62 | 4.30 | 0.00 | - | 3 | 3 | 35.23% |
| EFA240726P00081500 | 2024-06-21 3:59PM EDT | 81.50 | 4.00 | 1.07 | 5.25 | 0.00 | - | 2 | 1 | 43.14% |
© 2024 Yahoo. Todos los derechos reservados.