iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 26.50 | 30.70 | 0.00 | - | 1 | 1 | 78.03% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 0.97 | 4.30 | 0.00 | - | 1 | 1 | 31.86% |
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 78.00 | 1.69 | 1.41 | 1.84 | 0.00 | - | 2 | 3 | 17.31% |
| EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 1.16 | 1.42 | 0.00 | - | 2 | 2 | 15.53% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 0.90 | 1.26 | 0.00 | - | 1 | 6 | 16.29% |
| EFA240802C00079500 | 2024-07-01 10:42AM EDT | 79.50 | 0.97 | 0.67 | 0.89 | 0.00 | - | 24 | 15 | 14.43% |
| EFA240802C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 0.67 | 0.50 | 0.83 | 0.00 | - | 1 | 1 | 15.75% |
| EFA240802C00080500 | 2024-06-27 11:22AM EDT | 80.50 | 0.56 | 0.37 | 0.51 | 0.00 | - | - | 8 | 13.62% |
| EFA240802C00081000 | 2024-07-01 12:00PM EDT | 81.00 | 0.37 | 0.26 | 0.40 | 0.00 | - | 238 | 240 | 13.72% |
| EFA240802C00081500 | 2024-06-25 10:10AM EDT | 81.50 | 0.48 | 0.14 | 0.30 | 0.00 | - | - | 1 | 13.62% |
| EFA240802C00082000 | 2024-07-01 10:42AM EDT | 82.00 | 0.29 | 0.07 | 0.25 | 0.00 | - | 24 | 18 | 14.11% |
| EFA240802C00083000 | 2024-06-27 9:45AM EDT | 83.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 9 | 23.29% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 43.80% |
| EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.08% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.01 | 0.47 | 0.00 | - | - | 6 | 24.66% |
| EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.05 | 0.28 | 0.00 | - | - | 5,468 | 16.55% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.16 | 0.30 | 0.00 | - | - | 2,299 | 15.43% |
| EFA240802P00076000 | 2024-07-01 12:07PM EDT | 76.00 | 0.38 | 0.29 | 0.40 | 0.00 | - | 4 | 421 | 13.92% |
| EFA240802P00076500 | 2024-07-01 12:07PM EDT | 76.50 | 0.47 | 0.37 | 0.47 | 0.00 | - | 490 | 570 | 13.16% |
| EFA240802P00077000 | 2024-07-02 1:15PM EDT | 77.00 | 0.58 | 0.46 | 0.57 | +0.01 | +1.75% | 2 | 1,680 | 12.60% |
| EFA240802P00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.91 | 0.56 | 0.71 | 0.00 | - | 2 | 205 | 12.23% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.70 | 0.89 | 0.00 | - | 1 | 3 | 11.96% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 1.06 | 1.49 | 0.00 | - | - | 3 | 12.92% |
| EFA240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.14 | 1.68 | 2.07 | 0.00 | - | 1 | 1 | 12.16% |
© 2024 Yahoo. Todos los derechos reservados.