Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 71.00 | 0.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 73.00 | 0.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 74.50 | 0.34 | 0.00 | - | - | 5,468 |
- | - | - | - | - | 75.00 | 0.32 | 0.00 | - | - | 2,299 |
2.99 | 0.00 | - | 1 | 0 | 76.00 | 0.38 | 0.00 | - | 4 | 421 |
- | - | - | - | - | 76.50 | 0.47 | 0.00 | - | 490 | 570 |
- | - | - | - | - | 77.00 | 0.58 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 77.50 | 0.91 | 0.00 | - | 2 | 205 |
2.25 | +0.56 | +33.14% | 1 | 3 | 78.00 | 1.04 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 2 | 0 | 78.50 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 0 | 79.00 | 1.19 | 0.00 | - | - | 0 |
0.97 | 0.00 | - | 24 | 0 | 79.50 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 0 | 80.00 | 2.14 | 0.00 | - | 1 | 0 |
0.56 | 0.00 | - | - | 8 | 80.50 | - | - | - | - | - |
0.37 | 0.00 | - | 238 | 240 | 81.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 0 | 81.50 | - | - | - | - | - |
0.28 | -0.01 | -3.45% | 206 | 0 | 82.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |