iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00060000 | 2024-06-10 3:36PM EDT | 60.00 | 21.20 | 16.70 | 20.85 | 0.00 | - | 2 | 1 | 88.77% |
| EFA240816C00070000 | 2024-06-27 3:07PM EDT | 70.00 | 8.91 | 6.85 | 10.50 | 0.00 | - | - | 5,000 | 49.34% |
| EFA240816C00075000 | 2024-06-11 3:31PM EDT | 75.00 | 5.18 | 4.10 | 4.45 | 0.00 | - | 2 | 3 | 21.05% |
| EFA240816C00076000 | 2024-06-28 3:14PM EDT | 76.00 | 3.34 | 3.30 | 3.55 | 0.00 | - | 2 | 306 | 18.86% |
| EFA240816C00077000 | 2024-06-21 2:25PM EDT | 77.00 | 2.61 | 2.49 | 2.75 | 0.00 | - | 16,500 | 16,846 | 17.31% |
| EFA240816C00078000 | 2024-06-24 9:39AM EDT | 78.00 | 2.43 | 1.87 | 2.00 | 0.00 | - | 10 | 171 | 15.69% |
| EFA240816C00079000 | 2024-07-02 9:46AM EDT | 79.00 | 1.26 | 1.28 | 1.37 | -0.10 | -7.35% | 2 | 164 | 14.41% |
| EFA240816C00080000 | 2024-07-02 1:26PM EDT | 80.00 | 0.84 | 0.80 | 0.88 | -0.03 | -3.45% | 4 | 3,676 | 13.48% |
| EFA240816C00081000 | 2024-07-02 9:46AM EDT | 81.00 | 0.51 | 0.47 | 0.53 | -0.05 | -8.93% | 2 | 2,277 | 12.84% |
| EFA240816C00082000 | 2024-07-02 12:53PM EDT | 82.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 14 | 6,478 | 12.40% |
| EFA240816C00083000 | 2024-07-02 11:19AM EDT | 83.00 | 0.15 | 0.11 | 0.18 | 0.00 | - | 81 | 27,488 | 12.53% |
| EFA240816C00084000 | 2024-07-01 11:59AM EDT | 84.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 103 | 1,464 | 13.28% |
| EFA240816C00085000 | 2024-07-02 12:53PM EDT | 85.00 | 0.10 | 0.03 | 0.17 | -0.05 | -33.33% | 2 | 8,164 | 16.02% |
| EFA240816C00086000 | 2024-07-01 3:11PM EDT | 86.00 | 0.03 | 0.02 | 0.39 | 0.00 | - | 1 | 1 | 22.10% |
| EFA240816C00100000 | 2024-06-11 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 29.20% |
| EFA240816P00067000 | 2024-06-24 1:12PM EDT | 67.00 | 0.07 | 0.01 | 1.37 | 0.00 | - | 1 | 11 | 50.90% |
| EFA240816P00068000 | 2024-06-24 12:20PM EDT | 68.00 | 0.08 | 0.01 | 1.39 | 0.00 | - | - | 6 | 48.07% |
| EFA240816P00069000 | 2024-06-24 12:05PM EDT | 69.00 | 0.10 | 0.01 | 1.40 | 0.00 | - | - | 41 | 45.12% |
| EFA240816P00070000 | 2024-06-28 11:28AM EDT | 70.00 | 0.13 | 0.01 | 0.43 | 0.00 | - | 32 | 6,348 | 27.54% |
| EFA240816P00070500 | 2024-06-26 10:19AM EDT | 70.50 | 0.16 | 0.01 | 1.42 | 0.00 | - | - | 1 | 40.67% |
| EFA240816P00071000 | 2024-06-24 12:05PM EDT | 71.00 | 0.15 | 0.08 | 0.18 | 0.00 | - | 230 | 3,006 | 19.78% |
| EFA240816P00072000 | 2024-07-02 12:53PM EDT | 72.00 | 0.15 | 0.13 | 0.18 | -0.02 | -11.76% | 2 | 45 | 17.63% |
| EFA240816P00073000 | 2024-07-01 3:26PM EDT | 73.00 | 0.22 | 0.17 | 0.21 | 0.00 | - | 1,388 | 1,449 | 16.11% |
| EFA240816P00074000 | 2024-07-02 11:19AM EDT | 74.00 | 0.24 | 0.19 | 0.27 | -0.04 | -14.29% | 81 | 22,298 | 14.94% |
| EFA240816P00075000 | 2024-07-02 12:53PM EDT | 75.00 | 0.37 | 0.25 | 0.38 | +0.06 | +19.35% | 5,002 | 18,154 | 14.14% |
| EFA240816P00076000 | 2024-07-02 11:32AM EDT | 76.00 | 0.45 | 0.40 | 0.49 | 0.00 | - | 29 | 11,409 | 12.79% |
| EFA240816P00077000 | 2024-07-02 12:34PM EDT | 77.00 | 0.67 | 0.58 | 0.70 | -0.01 | -1.47% | 1 | 64,817 | 11.96% |
| EFA240816P00078000 | 2024-07-02 10:30AM EDT | 78.00 | 1.02 | 0.92 | 1.03 | +0.03 | +3.03% | 10 | 17,954 | 11.41% |
| EFA240816P00079000 | 2024-07-01 2:52PM EDT | 79.00 | 1.44 | 1.33 | 1.41 | 0.00 | - | 3,003 | 4,353 | 10.25% |
| EFA240816P00080000 | 2024-06-28 12:06PM EDT | 80.00 | 2.12 | 1.89 | 2.04 | 0.00 | - | 157 | 1,686 | 10.13% |
| EFA240816P00081000 | 2024-06-24 9:30AM EDT | 81.00 | 2.72 | 2.50 | 2.86 | 0.00 | - | 18 | 31 | 10.87% |
| EFA240816P00082000 | 2024-06-25 1:06PM EDT | 82.00 | 3.45 | 1.57 | 4.35 | 0.00 | - | 555 | 563 | 19.07% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 3.05 | 7.40 | 0.00 | - | 1 | 0 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.