Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.46 | 0.00 | - | - | 93 |
- | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 68.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 69.00 | 0.10 | 0.00 | - | - | 0 |
8.91 | 0.00 | - | - | 0 | 70.00 | 0.13 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 70.50 | 0.16 | 0.00 | - | - | 0 |
- | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 230 | 0 |
- | - | - | - | - | 72.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 73.00 | 0.22 | 0.00 | - | 1,388 | 0 |
- | - | - | - | - | 74.00 | 0.24 | 0.00 | - | 81 | 22,298 |
5.18 | 0.00 | - | 2 | 3 | 75.00 | 0.27 | -0.10 | -27.03% | 15 | 0 |
3.34 | 0.00 | - | 2 | 306 | 76.00 | 0.35 | -0.10 | -22.22% | 9 | 0 |
2.61 | 0.00 | - | 16,500 | 0 | 77.00 | 0.43 | -0.13 | -23.21% | 146 | 64,743 |
2.43 | 0.00 | - | 10 | 171 | 78.00 | 0.59 | -0.43 | -42.16% | 32 | 17,964 |
1.32 | 0.00 | - | 3 | 0 | 79.00 | 0.88 | -0.36 | -29.03% | 5,244 | 4,105 |
0.84 | 0.00 | - | 5 | 3,680 | 80.00 | 2.12 | 0.00 | - | 157 | 1,686 |
0.79 | +0.28 | +54.90% | 34 | 0 | 81.00 | 2.72 | 0.00 | - | 18 | 31 |
0.48 | +0.18 | +60.00% | 58 | 0 | 82.00 | 3.45 | 0.00 | - | 555 | 446 |
0.27 | +0.12 | +80.00% | 322 | 0 | 83.00 | - | - | - | - | - |
0.13 | 0.00 | - | 103 | 0 | 84.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 85.00 | 5.65 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |