iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.03 | 0.00 | - | - | 0 | 35.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 31 |
| 31.20 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 10,512 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 1 | 6,297 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 14 | 386 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 59.00 | 0.35 | 0.00 | - | 1,400 | 1,700 |
| 21.20 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 865 | 18,940 |
| - | - | - | - | - | 61.00 | 1.95 | 0.00 | - | 150 | 2,503 |
| - | - | - | - | - | 62.00 | 0.23 | 0.00 | - | 3 | 5,153 |
| 16.80 | 0.00 | - | 50 | 0 | 63.00 | 0.11 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 15 | 0 | 64.00 | 1.00 | 0.00 | - | 4 | 3,828 |
| 14.58 | 0.00 | - | 1 | 14 | 65.00 | 0.19 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 50 | 216 |
| 14.05 | 0.00 | - | 100 | 0 | 67.00 | 0.12 | 0.00 | - | 100 | 1,053 |
| 12.05 | 0.00 | - | 600 | 300 | 68.00 | 0.10 | 0.00 | - | 29 | 0 |
| 5.25 | 0.00 | - | - | 10 | 69.00 | 0.41 | 0.00 | - | 40 | 884 |
| 9.46 | 0.00 | - | 1 | 5 | 70.00 | 0.30 | 0.00 | - | 10 | 22,851 |
| 7.90 | 0.00 | - | 1 | 0 | 71.00 | 0.22 | 0.00 | - | 28 | 6,156 |
| 6.25 | 0.00 | - | 3 | 118 | 72.00 | 0.35 | 0.00 | - | 5,002 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 73.00 | 0.30 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 3 | 1,945 | 74.00 | 0.43 | 0.00 | - | 1,749 | 16,314 |
| 5.25 | 0.00 | - | 1 | 9,407 | 75.00 | 0.48 | -0.07 | -12.73% | 3 | 39,276 |
| 5.26 | 0.00 | - | 10 | 9,031 | 76.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 77.00 | 0.69 | -0.45 | -39.47% | 81 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 78.00 | 0.95 | -1.77 | -65.07% | 4,000 | 7,322 |
| 2.23 | 0.00 | - | 1 | 0 | 79.00 | 1.25 | -0.34 | -21.38% | 111 | 0 |
| 1.60 | 0.00 | - | 1 | 23,478 | 80.00 | 2.13 | 0.00 | - | 1 | 7,753 |
| 1.44 | +0.28 | +24.14% | 1 | 0 | 81.00 | 2.15 | 0.00 | - | 16 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 82.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 4 | 7,498 | 83.00 | 4.53 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 131 | 7,567 | 84.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 85.00 | 4.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 2,542 | 86.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 34 | 87.00 | 10.00 | 0.00 | - | 10 | 60 |
| 0.27 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 194 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.