iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930C00069000 | 2024-02-26 11:27AM EDT | 69.00 | 10.00 | 10.30 | 13.30 | 0.00 | - | 3 | 2 | 52.12% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 70.00 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 47.06% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 75.00 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 36.18% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 76.00 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 27.53% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 77.00 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 200 | 35.01% |
| EFA240930C00078000 | 2024-06-26 11:29AM EDT | 78.00 | 2.95 | 2.70 | 3.00 | 0.00 | - | 4 | 36 | 17.59% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 79.00 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 39.88% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 80.00 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 14.92% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 81.00 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 38.89% |
| EFA240930C00082000 | 2024-07-02 11:51AM EDT | 82.00 | 0.82 | 0.79 | 0.91 | -0.57 | -41.01% | 1,248 | 9 | 14.00% |
| EFA240930C00083000 | 2024-06-28 12:06PM EDT | 83.00 | 0.70 | 0.54 | 0.65 | 0.00 | - | 100 | 110 | 13.72% |
| EFA240930C00084000 | 2024-06-12 2:24PM EDT | 84.00 | 1.02 | 0.30 | 0.56 | 0.00 | - | 20 | 25 | 14.56% |
| EFA240930C00085000 | 2024-06-06 2:04PM EDT | 85.00 | 0.92 | 0.18 | 0.50 | 0.00 | - | 408 | 417 | 15.50% |
| EFA240930C00086000 | 2023-12-06 12:51PM EDT | 86.00 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 17.19% |
| EFA240930C00087000 | 2023-12-06 1:18PM EDT | 87.00 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 17.43% |
| EFA240930C00088000 | 2023-12-06 11:07AM EDT | 88.00 | 0.21 | 0.22 | 0.47 | 0.00 | - | 1 | 14 | 19.39% |
| EFA240930C00089000 | 2024-05-08 3:40PM EDT | 89.00 | 0.11 | 0.07 | 0.26 | 0.00 | - | 1 | 13 | 17.73% |
| EFA240930C00090000 | 2023-11-17 10:43AM EDT | 90.00 | 0.09 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 32.09% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240930P00049000 | 2023-12-07 11:08AM EDT | 49.00 | 0.25 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 50.68% |
| EFA240930P00050000 | 2024-01-03 3:00PM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 62.11% |
| EFA240930P00051000 | 2023-12-13 11:01AM EDT | 51.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 56.84% |
| EFA240930P00052000 | 2023-11-27 12:55PM EDT | 52.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.42% |
| EFA240930P00053000 | 2023-11-01 9:43AM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 31 | 12.50% |
| EFA240930P00054000 | 2023-12-11 11:01AM EDT | 54.00 | 0.35 | 0.02 | 0.77 | 0.00 | - | 2 | 105 | 56.20% |
| EFA240930P00055000 | 2023-12-21 3:16PM EDT | 55.00 | 0.30 | 0.12 | 0.51 | 0.00 | - | 1 | 2 | 48.78% |
| EFA240930P00056000 | 2023-12-29 12:56PM EDT | 56.00 | 0.30 | 0.18 | 0.45 | 0.00 | - | 1 | 32 | 45.44% |
| EFA240930P00060000 | 2023-11-09 11:50AM EDT | 60.00 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 44.43% |
| EFA240930P00065000 | 2024-02-23 2:13PM EDT | 65.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 40 | 255 | 35.13% |
| EFA240930P00066000 | 2024-02-09 10:30AM EDT | 66.00 | 0.98 | 0.03 | 0.53 | 0.00 | - | - | 11 | 28.17% |
| EFA240930P00067000 | 2024-06-27 9:30AM EDT | 67.00 | 0.40 | 0.05 | 0.74 | 0.00 | - | 1 | 921 | 29.15% |
| EFA240930P00069000 | 2024-06-27 9:30AM EDT | 69.00 | 0.45 | 0.12 | 0.30 | 0.00 | - | 200 | 200 | 19.34% |
| EFA240930P00070000 | 2024-06-21 11:34AM EDT | 70.00 | 0.37 | 0.14 | 0.57 | 0.00 | - | 300 | 543 | 21.36% |
| EFA240930P00071000 | 2024-03-18 11:53AM EDT | 71.00 | 0.79 | 1.25 | 3.25 | 0.00 | - | 3 | 3 | 42.44% |
| EFA240930P00072000 | 2024-07-01 10:09AM EDT | 72.00 | 0.29 | 0.22 | 0.43 | 0.00 | - | 2 | 754 | 16.04% |
| EFA240930P00073000 | 2024-06-27 2:58PM EDT | 73.00 | 0.55 | 0.32 | 0.56 | 0.00 | - | 40 | 169 | 15.63% |
| EFA240930P00074000 | 2024-06-25 11:21AM EDT | 74.00 | 0.60 | 0.33 | 0.62 | 0.00 | - | 574 | 827 | 14.27% |
| EFA240930P00075000 | 2024-06-28 11:39AM EDT | 75.00 | 0.77 | 0.57 | 0.77 | 0.00 | - | 100 | 126 | 13.51% |
| EFA240930P00076000 | 2024-07-01 2:33PM EDT | 76.00 | 0.85 | 0.68 | 1.06 | 0.00 | - | 2 | 12 | 13.49% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 77.00 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 11.08% |
| EFA240930P00079000 | 2024-06-17 1:24PM EDT | 79.00 | 2.35 | 1.32 | 2.14 | 0.00 | - | 1 | 2 | 11.99% |
| EFA240930P00080000 | 2024-05-28 4:04PM EDT | 80.00 | 1.78 | 2.25 | 2.84 | 0.00 | - | 1 | 1 | 12.68% |
| EFA240930P00081000 | 2024-06-20 11:31AM EDT | 81.00 | 3.05 | 2.78 | 3.05 | 0.00 | - | - | 50 | 9.30% |
| EFA240930P00087000 | 2024-04-18 9:41AM EDT | 87.00 | 11.55 | 4.75 | 8.70 | 0.00 | - | 1 | 1 | 14.36% |
© 2024 Yahoo. Todos los derechos reservados.