iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018C00068000 | 2024-01-23 2:51PM EDT | 68.00 | 8.80 | 10.70 | 11.15 | 0.00 | - | 50 | 50 | 23.39% |
| EFA241018C00068500 | 2024-02-29 12:25PM EDT | 68.50 | 10.35 | 11.00 | 13.55 | 0.00 | - | - | 75 | 46.88% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 72.00 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 42.43% |
| EFA241018C00072500 | 2024-01-26 12:23PM EDT | 72.50 | 6.40 | 5.15 | 9.95 | 0.00 | - | 48 | 48 | 39.49% |
| EFA241018C00074500 | 2024-06-24 2:53PM EDT | 74.50 | 6.27 | 3.70 | 7.65 | 0.00 | - | 17 | 47 | 32.35% |
| EFA241018C00075000 | 2024-06-06 12:35PM EDT | 75.00 | 7.70 | 3.35 | 7.00 | 0.00 | - | 30 | 237 | 30.10% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 76.00 | 5.52 | 2.60 | 6.70 | 0.00 | - | 17 | 1,013 | 31.69% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 77.00 | 5.51 | 1.79 | 5.20 | 0.00 | - | 4 | 133 | 25.88% |
| EFA241018C00078000 | 2024-06-21 1:16PM EDT | 78.00 | 3.02 | 1.12 | 5.25 | 0.00 | - | 1 | 22 | 29.18% |
| EFA241018C00079000 | 2024-06-27 1:53PM EDT | 79.00 | 2.78 | 1.61 | 3.50 | 0.00 | - | 1 | 295 | 21.69% |
| EFA241018C00080000 | 2024-06-11 10:18AM EDT | 80.00 | 2.62 | 0.16 | 4.15 | 0.00 | - | 76 | 531 | 28.05% |
| EFA241018C00081000 | 2024-06-24 11:05AM EDT | 81.00 | 1.97 | 0.11 | 2.54 | 0.00 | - | 16 | 189 | 20.92% |
| EFA241018C00082000 | 2024-06-10 12:10PM EDT | 82.00 | 2.00 | 0.15 | 3.25 | 0.00 | - | 28 | 56 | 27.34% |
| EFA241018C00083000 | 2024-06-17 12:49PM EDT | 83.00 | 1.01 | 0.05 | 2.94 | 0.00 | - | 20 | 132 | 27.55% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 84.00 | 1.32 | 0.00 | 2.70 | 0.00 | - | 3 | 147 | 28.02% |
| EFA241018C00085000 | 2024-06-11 2:31PM EDT | 85.00 | 0.75 | 0.01 | 2.53 | 0.00 | - | 5 | 103 | 28.78% |
| EFA241018C00086000 | 2024-06-05 1:35PM EDT | 86.00 | 0.84 | 0.03 | 2.38 | 0.00 | - | - | 2,000 | 29.57% |
| EFA241018C00087000 | 2024-05-15 3:50PM EDT | 87.00 | 0.71 | 0.00 | 2.03 | 0.00 | - | - | 3 | 28.88% |
| EFA241018C00088000 | 2024-03-19 9:30AM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFA241018C00089000 | 2024-03-12 9:57AM EDT | 89.00 | 0.51 | 0.16 | 0.35 | 0.00 | - | - | 1 | 17.38% |
| EFA241018C00090000 | 2024-02-29 1:50PM EDT | 90.00 | 0.20 | 0.00 | 0.99 | 0.00 | - | - | 2 | 25.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241018P00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 82 | 90.58% |
| EFA241018P00050000 | 2024-01-22 12:01PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.73% |
| EFA241018P00063500 | 2024-06-11 9:34AM EDT | 63.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 38 | 48.23% |
| EFA241018P00065000 | 2024-06-12 3:40PM EDT | 65.00 | 0.23 | 0.00 | 2.22 | 0.00 | - | - | 25 | 45.02% |
| EFA241018P00067000 | 2024-06-11 9:59AM EDT | 67.00 | 0.23 | 0.00 | 2.27 | 0.00 | - | - | 36 | 40.94% |
| EFA241018P00068000 | 2024-02-01 1:51PM EDT | 68.00 | 1.30 | 0.14 | 1.26 | 0.00 | - | - | 8 | 30.13% |
| EFA241018P00069000 | 2024-02-27 2:46PM EDT | 69.00 | 0.86 | 0.25 | 0.61 | 0.00 | - | - | 30 | 21.73% |
| EFA241018P00069500 | 2024-04-30 10:36AM EDT | 69.50 | 0.67 | 0.24 | 0.63 | 0.00 | - | - | 121 | 21.09% |
| EFA241018P00070000 | 2024-06-24 12:40PM EDT | 70.00 | 0.37 | 0.00 | 0.89 | 0.00 | - | 1 | 237 | 22.83% |
| EFA241018P00073000 | 2024-06-27 2:58PM EDT | 73.00 | 0.71 | 0.16 | 0.73 | 0.00 | - | 53 | 83 | 15.87% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 73.50 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 43.84% |
| EFA241018P00074000 | 2024-06-18 10:49AM EDT | 74.00 | 0.72 | 0.00 | 2.83 | 0.00 | - | 6 | 31 | 28.68% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 74.50 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 37.01% |
| EFA241018P00075000 | 2024-06-28 3:23PM EDT | 75.00 | 1.15 | 0.57 | 1.29 | 0.00 | - | 76 | 168 | 16.14% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 76.00 | 0.76 | 0.02 | 3.20 | 0.00 | - | 6 | 170 | 25.87% |
| EFA241018P00077000 | 2024-06-25 12:53PM EDT | 77.00 | 1.35 | 0.05 | 3.50 | 0.00 | - | 19 | 2,119 | 24.95% |
| EFA241018P00078000 | 2024-06-25 1:13PM EDT | 78.00 | 1.65 | 0.07 | 3.80 | 0.00 | - | 19 | 96 | 23.84% |
| EFA241018P00079000 | 2024-06-18 10:42AM EDT | 79.00 | 2.99 | 0.70 | 4.20 | 0.00 | - | 6 | 160 | 23.12% |
| EFA241018P00080000 | 2024-06-21 9:49AM EDT | 80.00 | 3.05 | 0.49 | 3.10 | 0.00 | - | 1 | 49 | 13.31% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 81.00 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 8.72% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 82.00 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 11.89% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 83.00 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.