iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 53.88% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 47.73% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 11.15 | 11.55 | 0.00 | - | - | 70 | 37.16% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 42.75% |
| EFA241115C00074500 | 2024-07-02 1:01PM EDT | 74.50 | 6.23 | 6.20 | 6.90 | -2.12 | -25.39% | 210 | 210 | 24.45% |
| EFA241115C00075000 | 2024-06-24 2:53PM EDT | 75.00 | 6.27 | 4.80 | 7.15 | 0.00 | - | 17 | 55 | 27.53% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 76.00 | 6.31 | 3.00 | 6.50 | 0.00 | - | 159 | 160 | 27.04% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 5.40 | 7.75 | 0.00 | - | 1 | 3 | 36.51% |
| EFA241115C00078000 | 2024-07-01 3:22PM EDT | 78.00 | 3.90 | 2.71 | 4.45 | 0.00 | - | 3 | 2,284 | 21.70% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 79.00 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 29.14% |
| EFA241115C00080000 | 2024-06-21 12:01PM EDT | 80.00 | 2.67 | 1.09 | 4.45 | 0.00 | - | 2 | 23 | 26.48% |
| EFA241115C00081000 | 2024-06-21 1:19PM EDT | 81.00 | 2.15 | 0.84 | 2.67 | 0.00 | - | 2 | 84 | 19.26% |
| EFA241115C00082000 | 2024-06-26 2:26PM EDT | 82.00 | 1.80 | 0.84 | 2.34 | 0.00 | - | 1 | 88 | 19.40% |
| EFA241115C00083000 | 2024-06-28 10:27AM EDT | 83.00 | 1.45 | 0.06 | 2.16 | 0.00 | - | 15 | 102 | 20.19% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 84.00 | 1.60 | 0.00 | 3.15 | 0.00 | - | 1 | 13 | 27.38% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 85.00 | 1.24 | 0.25 | 2.86 | 0.00 | - | 2 | 2,264 | 27.45% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 21.39% |
| EFA241115C00087000 | 2024-06-05 3:52PM EDT | 87.00 | 0.90 | 0.00 | 2.53 | 0.00 | - | 20 | 2,521 | 28.68% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 20.68% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 20.09% |
| EFA241115C00090000 | 2024-05-20 12:44PM EDT | 90.00 | 0.45 | 0.00 | 1.62 | 0.00 | - | 2 | 4 | 27.05% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.98% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 22.25% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 21.27% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 16.27% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 25.43% |
| EFA241115P00076000 | 2024-06-21 12:34PM EDT | 76.00 | 1.60 | 0.04 | 1.83 | 0.00 | - | 2 | 11 | 15.60% |
| EFA241115P00077000 | 2024-06-21 12:34PM EDT | 77.00 | 1.91 | 0.06 | 2.13 | 0.00 | - | 2 | 34 | 15.02% |
| EFA241115P00078000 | 2024-06-21 1:52PM EDT | 78.00 | 2.29 | 0.72 | 2.48 | 0.00 | - | 4 | 20 | 14.45% |
| EFA241115P00079000 | 2024-06-21 2:54PM EDT | 79.00 | 2.60 | 0.27 | 2.90 | 0.00 | - | 2 | 514 | 13.97% |
| EFA241115P00080000 | 2024-06-24 3:12PM EDT | 80.00 | 2.75 | 1.81 | 4.60 | 0.00 | - | 2 | 21 | 19.90% |
| EFA241115P00081000 | 2024-07-02 1:09PM EDT | 81.00 | 3.25 | 2.81 | 4.05 | -0.30 | -8.45% | 2 | 9 | 13.71% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 21.83% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 26.10% |
| EFA241115P00090000 | 2024-06-18 3:41PM EDT | 90.00 | 11.61 | 9.55 | 13.70 | 0.00 | - | - | 25 | 31.41% |
© 2024 Yahoo. Todos los derechos reservados.