iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1,500 | 0 | 30.00 | 0.03 | 0.00 | - | 672 | 1,742 |
| 44.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 72 |
| 32.15 | 0.00 | - | - | 1 | 40.00 | 0.18 | 0.00 | - | 1 | 154 |
| 33.50 | 0.00 | - | 1 | 2 | 45.00 | 0.17 | 0.00 | - | 2 | 2,003 |
| 19.21 | 0.00 | - | 1 | 6 | 50.00 | 0.21 | 0.00 | - | 2 | 4,485 |
| 15.82 | 0.00 | - | 6 | 1 | 55.00 | 0.34 | 0.00 | - | 7 | 9,328 |
| 16.59 | 0.00 | - | 2 | 49 | 60.00 | 0.21 | 0.00 | - | 2 | 26,419 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | 1 | 9,859 |
| - | - | - | - | - | 62.00 | 0.40 | 0.00 | - | 660 | 657 |
| - | - | - | - | - | 63.00 | 0.32 | 0.00 | - | 750 | 755 |
| 11.65 | 0.00 | - | - | 2 | 64.00 | 0.35 | 0.00 | - | 2,000 | 2,002 |
| 15.40 | 0.00 | - | 7 | 0 | 65.00 | 0.46 | 0.00 | - | 950 | 54,859 |
| 10.35 | 0.00 | - | 139 | 139 | 66.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.42 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1,793 | 3,040 | 68.00 | 0.60 | 0.00 | - | 4 | 2,577 |
| 11.45 | 0.00 | - | 8 | 0 | 69.00 | 0.61 | 0.00 | - | 6,500 | 9,008 |
| 10.70 | 0.00 | - | 20 | 0 | 70.00 | 1.10 | 0.00 | - | 1 | 31,206 |
| - | - | - | - | - | 71.00 | 1.40 | 0.00 | - | 1 | 172 |
| 9.65 | +0.95 | +10.92% | 62 | 0 | 72.00 | 1.11 | 0.00 | - | 255 | 11,933 |
| 7.90 | 0.00 | - | 41 | 0 | 73.00 | 1.11 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 44 | 49 | 74.00 | 1.37 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 3 | 6,603 | 75.00 | 1.45 | 0.00 | - | 11 | 20,154 |
| 5.45 | 0.00 | - | 1 | 0 | 76.00 | 2.04 | 0.00 | - | 255 | 0 |
| 6.20 | 0.00 | - | 1 | 3,828 | 77.00 | 4.60 | 0.00 | - | 3,500 | 3,809 |
| 3.90 | 0.00 | - | 1 | 0 | 78.00 | 3.21 | 0.00 | - | 1 | 8,874 |
| 4.73 | 0.00 | - | 105 | 94 | 79.00 | 2.26 | 0.00 | - | 1 | 1 |
| 3.17 | 0.00 | - | 2 | 0 | 80.00 | 2.47 | 0.00 | - | 2 | 5,550 |
| 3.13 | 0.00 | - | 1 | 0 | 81.00 | 4.25 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 82.00 | 5.01 | 0.00 | - | 4 | 0 |
| 1.97 | 0.00 | - | 600 | 1,638 | 83.00 | 4.39 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 11 | 0 | 84.00 | - | - | - | - | - |
| 1.30 | +0.24 | +22.64% | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 86 | 86.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3,000 | 8,032 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.