iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620C00050000 | 2024-07-02 11:17AM EDT | 50.00 | 30.51 | 28.50 | 33.50 | +0.07 | +0.23% | 3 | 9 | 61.71% |
| EFA250620C00078000 | 2024-06-27 3:33PM EDT | 78.00 | 6.00 | 4.55 | 9.00 | 0.00 | - | 20 | 2,165 | 28.39% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 5.00 | 2.16 | 7.00 | 0.00 | - | 6 | 377 | 27.34% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 85.00 | 3.01 | 0.52 | 5.45 | 0.00 | - | 128 | 180 | 25.80% |
| EFA250620C00086000 | 2024-06-17 3:01PM EDT | 86.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 25.38% |
| EFA250620C00089000 | 2024-06-03 2:01PM EDT | 89.00 | 1.62 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 28.36% |
| EFA250620C00090000 | 2024-06-26 3:12PM EDT | 90.00 | 1.20 | 0.00 | 2.03 | 0.00 | - | 30 | 90 | 18.52% |
| EFA250620C00100000 | 2024-06-24 3:34PM EDT | 100.00 | 0.83 | 0.00 | 5.00 | 0.00 | - | - | 19 | 37.43% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA250620P00055000 | 2024-06-26 10:31AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 328 | 1,091 | 53.28% |
| EFA250620P00060000 | 2024-06-26 10:32AM EDT | 60.00 | 0.80 | 0.39 | 1.00 | 0.00 | - | 1,946 | 5,135 | 23.85% |
| EFA250620P00065000 | 2024-06-26 10:32AM EDT | 65.00 | 1.15 | 0.54 | 5.00 | 0.00 | - | 1,069 | 3,967 | 37.24% |
| EFA250620P00070000 | 2024-06-26 10:32AM EDT | 70.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1,231 | 6,603 | 29.68% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 25.14% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 75.00 | 2.10 | 0.00 | 4.95 | 0.00 | - | - | 600 | 21.89% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 77.00 | 3.75 | 1.06 | 5.50 | 0.00 | - | 19 | 23 | 20.53% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 78.00 | 4.00 | 1.18 | 6.00 | 0.00 | - | - | 20 | 20.48% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 82.00 | 5.06 | 1.40 | 11.35 | 0.00 | - | - | 1,000 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.