Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920C00035000 | 2024-01-22 12:51PM EDT | 2024-09-20 | 40.03 | 39.85 | 43.95 | 0.00 | - | - | 0 | 0.00% |
EFA241220C00035000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 44.40 | 45.25 | 48.25 | 0.00 | - | 1 | 0 | 103.83% |
EFA250117C00035000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 46.25 | 43.10 | 47.10 | 0.00 | - | 4 | 0 | 67.77% |
EFA260116C00035000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 41.70 | 44.00 | 49.00 | 0.00 | - | 1 | 7 | 55.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920P00035000 | 2023-11-16 10:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 100.00% |
EFA241220P00035000 | 2023-12-07 10:36AM EDT | 2024-12-20 | 0.10 | 0.02 | 5.00 | 0.00 | - | 1 | 72 | 108.40% |
EFA250117P00035000 | 2024-03-28 1:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.12 | 0.00 | - | 20 | 30 | 78.91% |
EFA251219P00035000 | 2023-09-08 3:15PM EDT | 2025-12-19 | 0.45 | 0.00 | 2.82 | 0.00 | - | 2 | 2 | 51.69% |
EFA260116P00035000 | 2024-07-01 1:27PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 40.43% |