Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA241220C00040000 | 2023-02-08 1:34PM EDT | 2024-12-20 | 32.15 | 25.00 | 35.00 | 0.00 | - | - | 1 | 0.00% |
EFA250117C00040000 | 2024-03-27 2:10PM EDT | 2025-01-17 | 40.27 | 37.70 | 39.90 | 0.00 | - | 3 | 40 | 52.93% |
EFA260116C00040000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920P00040000 | 2023-12-07 10:36AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 20 | 71.39% |
EFA241018P00040000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 2.16 | 0.00 | - | - | 82 | 92.63% |
EFA241220P00040000 | 2023-11-28 10:40AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
EFA250117P00040000 | 2023-01-09 10:53AM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 15 | 86.67% |
EFA251219P00040000 | 2024-04-04 1:09PM EDT | 2025-12-19 | 0.27 | 0.07 | 0.50 | 0.00 | - | 1 | 351 | 34.79% |
EFA260116P00040000 | 2023-10-17 9:49AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |