Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240802C00050000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 28.40 | 26.45 | 30.80 | +28.40 | - | 1 | 0 | 86.23% |
EFA240920C00050000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 31.20 | 27.60 | 31.00 | 0.00 | - | 3 | 0 | 72.31% |
EFA241220C00050000 | 2023-11-01 12:15PM EDT | 2024-12-20 | 19.21 | 21.50 | 26.30 | 0.00 | - | 1 | 6 | 0.00% |
EFA250117C00050000 | 2024-01-04 4:26PM EDT | 2025-01-17 | 25.77 | 24.65 | 28.45 | 0.00 | - | 7 | 88 | 30.08% |
EFA250620C00050000 | 2024-06-28 2:53PM EDT | 2025-06-20 | 30.44 | 28.00 | 33.00 | +30.44 | - | 8 | 2 | 59.92% |
EFA260116C00050000 | 2024-04-10 2:43PM EDT | 2026-01-16 | 30.00 | 29.00 | 34.00 | 0.00 | - | 1 | 12 | 51.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920P00050000 | 2024-06-04 2:46PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 10,512 | 58.06% |
EFA240930P00050000 | 2024-01-03 3:00PM EDT | 2024-09-30 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 61.23% |
EFA241018P00050000 | 2024-01-22 12:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.05% |
EFA241115P00050000 | 2024-01-22 12:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.32% |
EFA241220P00050000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4,485 | 12.50% |
EFA250117P00050000 | 2024-03-14 12:47PM EDT | 2025-01-17 | 0.26 | 0.00 | 2.32 | 0.00 | - | 12 | 696 | 60.50% |
EFA251219P00050000 | 2024-03-01 1:13PM EDT | 2025-12-19 | 1.62 | 0.00 | 1.80 | 0.00 | - | 1 | 83 | 34.06% |
EFA260116P00050000 | 2024-01-05 12:12PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 43.32% |