Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240816C00060000 | 2024-06-10 3:36PM EDT | 2024-08-16 | 21.20 | 17.85 | 21.85 | 0.00 | - | 2 | 0 | 51.07% |
EFA240920C00060000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 21.20 | 18.20 | 22.15 | 0.00 | - | 2 | 0 | 72.34% |
EFA241220C00060000 | 2023-12-14 2:29PM EDT | 2024-12-20 | 16.59 | 15.00 | 19.55 | 0.00 | - | 2 | 49 | 0.00% |
EFA250117C00060000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 21.50 | 18.40 | 22.55 | 0.00 | - | 750 | 6,537 | 48.47% |
EFA251219C00060000 | 2024-06-25 10:47AM EDT | 2025-12-19 | 22.10 | 20.50 | 25.50 | 0.00 | - | 1 | 2,017 | 40.84% |
EFA260116C00060000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 32.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240920P00060000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.04 | 0.02 | 1.05 | 0.00 | - | 865 | 18,940 | 52.78% |
EFA240930P00060000 | 2023-11-09 11:50AM EDT | 2024-09-30 | 1.25 | 0.62 | 0.83 | 0.00 | - | 180 | 185 | 46.44% |
EFA241220P00060000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 0.21 | 0.22 | 2.28 | 0.00 | - | 2 | 26,419 | 46.91% |
EFA250117P00060000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.31 | 0.00 | - | 2 | 0 | 43.69% |
EFA250321P00060000 | 2024-03-19 3:51PM EDT | 2025-03-21 | 0.75 | 0.47 | 0.85 | 0.00 | - | 4,798 | 4,612 | 27.30% |
EFA250620P00060000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 0.80 | 0.35 | 0.93 | 0.00 | - | 1,946 | 0 | 24.12% |
EFA251219P00060000 | 2024-04-05 4:05PM EDT | 2025-12-19 | 1.45 | 0.53 | 1.54 | 0.00 | - | 2 | 3,613 | 22.96% |
EFA260116P00060000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 1.39 | 0.47 | 4.40 | 0.00 | - | 6 | 123 | 34.25% |