iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00070000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 8.91 | 7.55 | 10.20 | +8.91 | - | - | 5,000 | 46.34% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 9.46 | 8.95 | 13.75 | 0.00 | - | 1 | 5 | 63.93% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 47.49% |
| EFA241220C00070000 | 2024-06-27 12:52PM EDT | 2024-12-20 | 10.70 | 9.90 | 11.80 | 0.00 | - | 20 | 1,548 | 33.59% |
| EFA250117C00070000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 13.12 | 9.85 | 12.70 | 0.00 | - | 10 | 13,273 | 35.76% |
| EFA251219C00070000 | 2024-06-06 11:43AM EDT | 2025-12-19 | 16.42 | 9.55 | 19.55 | 0.00 | - | 1 | 148 | 42.30% |
| EFA260116C00070000 | 2024-06-28 2:00PM EDT | 2026-01-16 | 14.40 | 12.25 | 19.60 | +0.20 | +1.41% | 2 | 70 | 41.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00070000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 884 | 1,003 | 49.37% |
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 2024-08-02 | 0.48 | 0.00 | 0.48 | +0.48 | - | 1 | 0 | 32.69% |
| EFA240816P00070000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.16 | -0.04 | -23.53% | 32 | 6,316 | 20.61% |
| EFA240920P00070000 | 2024-06-28 11:06AM EDT | 2024-09-20 | 0.30 | 0.03 | 0.56 | +0.01 | +3.45% | 10 | 22,841 | 21.97% |
| EFA240930P00070000 | 2024-06-21 11:34AM EDT | 2024-09-30 | 0.37 | 0.05 | 0.58 | 0.00 | - | 300 | 543 | 21.00% |
| EFA241018P00070000 | 2024-06-24 12:40PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.98 | 0.00 | - | 1 | 237 | 23.13% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 20.75% |
| EFA241220P00070000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.10 | 0.49 | 1.12 | +0.32 | +41.03% | 1 | 31,205 | 19.47% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 34.37% |
| EFA250117P00070000 | 2024-06-26 4:04PM EDT | 2025-01-17 | 0.85 | 0.08 | 1.17 | 0.00 | - | 4,000 | 36,736 | 18.40% |
| EFA250321P00070000 | 2024-06-24 12:50PM EDT | 2025-03-21 | 1.24 | 0.00 | 3.35 | 0.00 | - | 2 | 4,672 | 26.70% |
| EFA250620P00070000 | 2024-06-26 10:32AM EDT | 2025-06-20 | 1.94 | 0.00 | 5.00 | 0.00 | - | 1,231 | 6,603 | 29.32% |
| EFA251219P00070000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 23.85% |
| EFA260116P00070000 | 2024-06-28 10:10AM EDT | 2026-01-16 | 2.50 | 0.51 | 10.45 | +0.39 | +18.48% | 3 | 8,070 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.