iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00072000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 9.15 | 4.45 | 8.75 | 0.00 | - | 950 | 0 | 70.70% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 7.85 | 10.35 | 0.00 | - | 3 | 118 | 47.08% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 9.45 | 10.70 | 0.00 | - | 191 | 202 | 42.99% |
| EFA241220C00072000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 9.56 | 7.30 | 10.75 | 0.00 | - | 4 | 355 | 34.60% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 19.09% |
| EFA250321C00072000 | 2024-06-28 11:23AM EDT | 2025-03-21 | 10.00 | 7.50 | 11.90 | -1.00 | -9.09% | 2 | 32 | 32.82% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 37.70% |
| EFA260116C00072000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 13.40 | 9.50 | 19.50 | 0.00 | - | 1 | 7 | 43.76% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00072000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.43 | 0.00 | - | 12 | 5,269 | 53.96% |
| EFA240816P00072000 | 2024-06-27 9:45AM EDT | 2024-08-16 | 0.23 | 0.03 | 0.43 | 0.00 | - | 1 | 43 | 21.73% |
| EFA240920P00072000 | 2024-06-28 12:25PM EDT | 2024-09-20 | 0.35 | 0.12 | 0.59 | -0.10 | -22.22% | 5,002 | 14,806 | 18.38% |
| EFA240930P00072000 | 2024-06-28 11:39AM EDT | 2024-09-30 | 0.40 | 0.04 | 0.64 | -0.10 | -20.00% | 250 | 653 | 17.90% |
| EFA241220P00072000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 1.11 | 0.10 | 1.63 | 0.00 | - | 255 | 11,933 | 19.49% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 26.84% |
| EFA250117P00072000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 1.30 | 0.62 | 2.99 | 0.00 | - | 128 | 183 | 25.14% |
| EFA250321P00072000 | 2024-06-21 10:53AM EDT | 2025-03-21 | 1.64 | 0.06 | 2.88 | 0.00 | - | 1 | 4 | 21.47% |
| EFA251219P00072000 | 2024-06-20 12:25PM EDT | 2025-12-19 | 2.51 | 0.35 | 10.30 | 0.00 | - | 20 | 46 | 36.66% |
| EFA260116P00072000 | 2024-06-20 1:40PM EDT | 2026-01-16 | 2.80 | 0.40 | 10.35 | 0.00 | - | - | 20 | 35.88% |
© 2024 Yahoo. Todos los derechos reservados.