iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:73.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.30 | 3.50 | 7.95 | 0.00 | - | 783 | 0 | 68.36% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 7.42 | 5.15 | 7.80 | 0.00 | - | 1 | 3,084 | 32.40% |
| EFA241220C00073000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 9.95 | 6.40 | 9.90 | 0.00 | - | 1 | 415 | 33.23% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 6.65 | 10.70 | 0.00 | - | 350 | 566 | 34.59% |
| EFA250321C00073000 | 2024-06-28 11:11AM EDT | 2025-03-21 | 8.55 | 6.70 | 10.80 | -2.05 | -19.34% | 3 | 5 | 30.60% |
| EFA260116C00073000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 13.80 | 9.50 | 19.45 | 0.00 | - | 10 | 12 | 44.87% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00073000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.68 | -0.01 | -9.09% | 7 | 7,973 | 53.27% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 2024-08-02 | 0.22 | 0.01 | 1.63 | +0.22 | - | - | 6 | 40.21% |
| EFA240816P00073000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 0.45 | 0.01 | 0.90 | 0.00 | - | 1,388 | 1,449 | 25.54% |
| EFA240920P00073000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.73 | 0.00 | - | 2 | 38,867 | 17.80% |
| EFA240930P00073000 | 2024-06-27 2:58PM EDT | 2024-09-30 | 0.55 | 0.17 | 0.75 | 0.00 | - | 40 | 169 | 16.99% |
| EFA241018P00073000 | 2024-06-27 2:58PM EDT | 2024-10-18 | 0.71 | 0.21 | 0.85 | 0.00 | - | 53 | 83 | 16.38% |
| EFA241220P00073000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 1.11 | 0.29 | 1.82 | 0.00 | - | 3 | 26,053 | 18.85% |
| EFA250117P00073000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 8 | 5,581 | 25.31% |
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 2025-03-31 | 1.51 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 23.54% |
| EFA250620P00073000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 24.77% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 28.68% |
© 2024 Yahoo. Todos los derechos reservados.