iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:74.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00074000 | 2024-06-11 1:38PM EDT | 2024-07-19 | 5.50 | 2.54 | 6.60 | 0.00 | - | 7 | 7 | 57.32% |
| EFA240920C00074000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 6.35 | 3.60 | 7.20 | 0.00 | - | 3 | 1,945 | 32.63% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 43.34% |
| EFA241220C00074000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 7.90 | 5.20 | 9.05 | 0.00 | - | 44 | 49 | 31.82% |
| EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 6.40 | 11.15 | 0.00 | - | 3 | 520 | 39.14% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 22.16% |
| EFA260116C00074000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 12.40 | 8.50 | 13.50 | 0.00 | - | 1 | 17 | 29.77% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00074000 | 2024-06-11 12:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.89% |
| EFA240712P00074000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 0.19 | 0.01 | 1.48 | 0.00 | - | - | 2 | 55.64% |
| EFA240719P00074000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.35 | -0.04 | -25.00% | 32 | 3,586 | 24.02% |
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 2024-07-26 | 0.32 | 0.01 | 0.89 | 0.00 | - | 1 | 3,446 | 29.98% |
| EFA240809P00074000 | 2024-06-27 2:34PM EDT | 2024-08-09 | 0.79 | 0.00 | 2.39 | +0.79 | - | - | 3 | 41.33% |
| EFA240816P00074000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 0.31 | 0.09 | 0.69 | -0.07 | -18.42% | 12,467 | 9,841 | 20.09% |
| EFA240920P00074000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.65 | 0.03 | 0.85 | 0.00 | - | 22 | 16,314 | 16.75% |
| EFA240930P00074000 | 2024-06-25 11:21AM EDT | 2024-09-30 | 0.60 | 0.09 | 0.91 | 0.00 | - | 574 | 827 | 16.32% |
| EFA241018P00074000 | 2024-06-18 10:49AM EDT | 2024-10-18 | 0.72 | 0.00 | 2.95 | 0.00 | - | 6 | 31 | 28.74% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 24.77% |
| EFA241220P00074000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 1.37 | 0.00 | 3.45 | 0.00 | - | 1 | 2,182 | 25.49% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 23.50% |
| EFA250117P00074000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 1.20 | 0.15 | 3.65 | 0.00 | - | 4 | 28 | 24.60% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.