iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00075000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 3.50 | 2.93 | 6.05 | -0.23 | -6.17% | 3 | 149 | 58.37% |
| EFA240816C00075000 | 2024-06-11 3:31PM EDT | 2024-08-16 | 5.18 | 3.15 | 5.65 | 0.00 | - | 2 | 3 | 33.85% |
| EFA240920C00075000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 5.25 | 3.70 | 6.30 | 0.00 | - | 1 | 9,407 | 30.45% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 36.51% |
| EFA241018C00075000 | 2024-06-06 12:35PM EDT | 2024-10-18 | 7.70 | 3.35 | 7.45 | 0.00 | - | 30 | 237 | 33.42% |
| EFA241115C00075000 | 2024-06-24 2:53PM EDT | 2024-11-15 | 6.27 | 3.85 | 7.95 | 0.00 | - | 17 | 55 | 32.59% |
| EFA241220C00075000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 7.00 | 4.95 | 8.65 | 0.00 | - | 10 | 6,603 | 32.53% |
| EFA250117C00075000 | 2024-06-05 11:47AM EDT | 2025-01-17 | 8.60 | 4.35 | 8.20 | 0.00 | - | 20 | 16,385 | 28.16% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 29.38% |
| EFA260116C00075000 | 2024-06-24 11:41AM EDT | 2026-01-16 | 10.95 | 9.85 | 19.80 | 0.00 | - | 2 | 39 | 48.19% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00075000 | 2024-06-26 10:05AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 50.68% |
| EFA240719P00075000 | 2024-06-26 11:32AM EDT | 2024-07-19 | 0.23 | 0.09 | 0.32 | 0.00 | - | 1 | 16,964 | 19.53% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 2024-07-26 | 0.28 | 0.07 | 1.57 | 0.00 | - | 4 | 8 | 35.35% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 2024-08-02 | 0.32 | 0.04 | 0.99 | +0.32 | - | - | 2,299 | 24.41% |
| EFA240816P00075000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.75 | -0.13 | -24.53% | 984 | 18,069 | 17.92% |
| EFA240920P00075000 | 2024-06-28 12:16PM EDT | 2024-09-20 | 0.65 | 0.59 | 1.48 | -0.13 | -16.67% | 24 | 37,721 | 19.48% |
| EFA240930P00075000 | 2024-06-28 11:39AM EDT | 2024-09-30 | 0.77 | 0.48 | 1.56 | -0.18 | -18.95% | 100 | 27 | 18.98% |
| EFA241018P00075000 | 2024-06-28 3:23PM EDT | 2024-10-18 | 1.15 | 0.62 | 1.82 | +0.05 | +4.55% | 76 | 93 | 19.07% |
| EFA241220P00075000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 1.45 | 0.23 | 1.78 | 0.00 | - | 11 | 20,154 | 15.03% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 24.62% |
| EFA250117P00075000 | 2024-06-26 2:53PM EDT | 2025-01-17 | 1.75 | 0.00 | 2.00 | 0.00 | - | 2 | 25,315 | 15.00% |
| EFA250620P00075000 | 2024-06-06 12:55PM EDT | 2025-06-20 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 600 | 21.67% |
| EFA251219P00075000 | 2024-05-10 10:56AM EDT | 2025-12-19 | 3.20 | 1.00 | 5.95 | 0.00 | - | 12 | 3,496 | 20.26% |
| EFA260116P00075000 | 2024-06-13 12:23PM EDT | 2026-01-16 | 3.60 | 0.90 | 10.85 | 0.00 | - | 1 | 3 | 32.92% |
© 2024 Yahoo. Todos los derechos reservados.