iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:76.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719C00076000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 3.35 | 2.49 | 5.15 | 0.00 | - | 11 | 18,015 | 53.81% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 2024-08-02 | 2.99 | 1.97 | 4.65 | +2.99 | - | 1 | 0 | 35.74% |
| EFA240816C00076000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 3.34 | 2.46 | 4.95 | -0.46 | -12.11% | 2 | 306 | 32.87% |
| EFA240920C00076000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 5.26 | 2.10 | 5.25 | 0.00 | - | 10 | 9,031 | 27.10% |
| EFA240930C00076000 | 2024-04-10 2:23PM EDT | 2024-09-30 | 4.65 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 27.92% |
| EFA241018C00076000 | 2024-05-30 3:48PM EDT | 2024-10-18 | 5.52 | 2.60 | 6.70 | 0.00 | - | 17 | 1,013 | 32.18% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 6.31 | 3.10 | 6.75 | 0.00 | - | 159 | 160 | 29.02% |
| EFA241220C00076000 | 2024-06-28 3:28PM EDT | 2024-12-20 | 5.45 | 3.45 | 7.60 | -1.47 | -21.24% | 1 | 37 | 30.01% |
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 7.13 | 3.60 | 7.65 | 0.00 | - | 1 | 1 | 29.33% |
| EFA250117C00076000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 7.22 | 3.70 | 7.10 | 0.00 | - | 1 | 635 | 25.62% |
| EFA250321C00076000 | 2024-06-24 2:15PM EDT | 2025-03-21 | 7.20 | 4.60 | 8.55 | +7.20 | - | - | 4 | 27.99% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 29.62% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00076000 | 2024-06-27 2:24PM EDT | 2024-07-05 | 0.09 | 0.01 | 1.88 | 0.00 | - | 1 | 5,848 | 73.44% |
| EFA240712P00076000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 0.23 | 0.01 | 1.56 | -0.03 | -11.54% | 1 | 12 | 44.04% |
| EFA240719P00076000 | 2024-06-28 1:42PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.79 | -0.06 | -15.79% | 12,709 | 59,822 | 23.71% |
| EFA240726P00076000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 0.43 | 0.12 | 0.68 | -0.04 | -8.51% | 484 | 37 | 18.87% |
| EFA240802P00076000 | 2024-06-28 3:32PM EDT | 2024-08-02 | 0.51 | 0.19 | 2.75 | +0.11 | +27.50% | 4 | 413 | 40.50% |
| EFA240816P00076000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 0.65 | 0.31 | 0.81 | -0.03 | -4.41% | 2 | 11,402 | 15.52% |
| EFA240920P00076000 | 2024-06-28 3:31PM EDT | 2024-09-20 | 1.00 | 0.03 | 2.33 | -0.01 | -0.99% | 1 | 27,497 | 22.96% |
| EFA240930P00076000 | 2024-03-08 11:22AM EDT | 2024-09-30 | 1.48 | 1.64 | 2.03 | 0.00 | - | 12 | 12 | 19.68% |
| EFA241018P00076000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 0.76 | 0.00 | 3.40 | 0.00 | - | 6 | 170 | 26.36% |
| EFA241115P00076000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 1.60 | 0.03 | 2.27 | 0.00 | - | 2 | 11 | 17.41% |
| EFA241220P00076000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 2.04 | 0.00 | 3.95 | 0.00 | - | 255 | 751 | 23.69% |
| EFA250117P00076000 | 2024-05-23 3:27PM EDT | 2025-01-17 | 1.80 | 1.12 | 4.10 | 0.00 | - | 500 | 8,570 | 22.66% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 17.80% |
© 2024 Yahoo. Todos los derechos reservados.