iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 1.50 | 1.17 | 3.95 | 0.00 | - | - | 150 | 81.64% |
| EFA240719C00077000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 1.97 | 0.39 | 4.25 | 0.00 | - | 2 | 2,365 | 48.90% |
| EFA240726C00077000 | 2024-06-28 10:52AM EDT | 2024-07-26 | 2.35 | 0.46 | 4.05 | +2.35 | - | 134 | 0 | 39.70% |
| EFA240816C00077000 | 2024-06-21 2:25PM EDT | 2024-08-16 | 2.61 | 2.08 | 2.92 | 0.00 | - | 16,500 | 16,846 | 19.51% |
| EFA240920C00077000 | 2024-06-12 11:46AM EDT | 2024-09-20 | 5.11 | 1.90 | 4.85 | 0.00 | - | 2 | 17,178 | 28.11% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 200 | 35.27% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 5.51 | 1.87 | 6.30 | 0.00 | - | 4 | 133 | 32.87% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 2.79 | 6.90 | 0.00 | - | 1 | 3,828 | 29.08% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 2.76 | 6.80 | 0.00 | - | 1 | 0 | 27.75% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 2.95 | 6.80 | 0.00 | - | 1 | 340 | 26.55% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 19.88% |
| EFA260116C00077000 | 2024-06-21 12:13PM EDT | 2026-01-16 | 9.00 | 5.90 | 15.90 | 0.00 | - | 4 | 18 | 39.86% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00077000 | 2024-06-27 9:46AM EDT | 2024-07-05 | 0.17 | 0.01 | 0.78 | 0.00 | - | 10 | 70 | 33.79% |
| EFA240712P00077000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.48 | 0.04 | 1.73 | +0.05 | +11.63% | 622 | 3,862 | 39.94% |
| EFA240719P00077000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.60 | 0.16 | 0.76 | +0.13 | +27.66% | 10 | 84,461 | 18.21% |
| EFA240726P00077000 | 2024-06-28 10:40AM EDT | 2024-07-26 | 0.52 | 0.30 | 2.81 | +0.52 | - | 1 | 0 | 40.77% |
| EFA240802P00077000 | 2024-06-27 9:45AM EDT | 2024-08-02 | 0.69 | 0.46 | 2.03 | 0.00 | - | 6 | 1,578 | 27.95% |
| EFA240816P00077000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.87 | 0.57 | 1.11 | -0.05 | -5.43% | 35 | 64,839 | 15.06% |
| EFA240920P00077000 | 2024-06-28 10:22AM EDT | 2024-09-20 | 1.13 | 0.15 | 2.63 | -0.04 | -3.42% | 12,459 | 23,722 | 22.02% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 10.56% |
| EFA241018P00077000 | 2024-06-25 12:53PM EDT | 2024-10-18 | 1.35 | 0.20 | 3.70 | 0.00 | - | 19 | 2,119 | 25.38% |
| EFA241115P00077000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 1.91 | 0.08 | 2.41 | 0.00 | - | 2 | 34 | 15.86% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 26.41% |
| EFA250117P00077000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 2.38 | 0.20 | 4.45 | 0.00 | - | 10 | 12 | 22.11% |
| EFA250620P00077000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 3.75 | 0.55 | 5.50 | 0.00 | - | 19 | 23 | 20.12% |
| EFA251219P00077000 | 2024-06-24 1:55PM EDT | 2025-12-19 | 4.04 | 1.15 | 11.10 | 0.00 | - | 19 | 13 | 31.45% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 17.40% |
© 2024 Yahoo. Todos los derechos reservados.