iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:78.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00078000 | 2024-06-28 11:32AM EDT | 2024-07-05 | 0.84 | 0.37 | 0.98 | +0.03 | +3.70% | 1 | 347 | 20.12% |
| EFA240712C00078000 | 2024-06-27 2:49PM EDT | 2024-07-12 | 1.16 | 0.50 | 3.95 | 0.00 | - | 92 | 92 | 64.31% |
| EFA240719C00078000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.36 | 1.12 | 2.44 | +0.07 | +5.43% | 411 | 10,643 | 31.13% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 2024-07-26 | 1.55 | 0.28 | 3.70 | 0.00 | - | 2 | 5 | 41.68% |
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 2024-08-02 | 1.69 | 0.36 | 2.93 | 0.00 | - | 2 | 3 | 29.03% |
| EFA240809C00078000 | 2024-06-27 2:34PM EDT | 2024-08-09 | 1.95 | 0.25 | 4.00 | +1.95 | - | - | 3 | 36.69% |
| EFA240816C00078000 | 2024-06-24 9:39AM EDT | 2024-08-16 | 2.43 | 1.77 | 2.26 | 0.00 | - | 10 | 171 | 18.48% |
| EFA240920C00078000 | 2024-06-21 1:18PM EDT | 2024-09-20 | 1.86 | 0.50 | 4.15 | 0.00 | - | 1 | 7,385 | 26.80% |
| EFA240930C00078000 | 2024-06-26 11:29AM EDT | 2024-09-30 | 2.95 | 1.38 | 4.80 | 0.00 | - | 4 | 36 | 29.46% |
| EFA241018C00078000 | 2024-06-21 1:16PM EDT | 2024-10-18 | 3.02 | 1.19 | 5.60 | 0.00 | - | 1 | 22 | 31.63% |
| EFA241115C00078000 | 2024-06-26 9:41AM EDT | 2024-11-15 | 3.41 | 2.15 | 5.85 | 0.00 | - | 1 | 2,284 | 29.57% |
| EFA241220C00078000 | 2024-06-21 1:15PM EDT | 2024-12-20 | 3.90 | 2.16 | 6.30 | 0.00 | - | 1 | 4,018 | 28.53% |
| EFA241231C00078000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 5.65 | 2.10 | 6.20 | 0.00 | - | 1 | 1 | 27.21% |
| EFA250117C00078000 | 2024-06-21 1:14PM EDT | 2025-01-17 | 6.25 | 2.33 | 6.15 | 0.00 | - | 1 | 356 | 25.82% |
| EFA250321C00078000 | 2024-06-21 1:14PM EDT | 2025-03-21 | 5.73 | 3.35 | 7.15 | 0.00 | - | 1 | 16 | 26.33% |
| EFA250620C00078000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 6.00 | 3.80 | 13.75 | 0.00 | - | 20 | 2,165 | 44.45% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 27.01% |
| EFA260116C00078000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 8.00 | 5.40 | 15.40 | 0.00 | - | 13 | 15 | 39.62% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00078000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.48 | 0.06 | 1.22 | -0.03 | -5.88% | 24 | 384 | 34.47% |
| EFA240712P00078000 | 2024-06-28 2:57PM EDT | 2024-07-12 | 0.80 | 0.25 | 1.40 | +0.03 | +3.90% | 1,512 | 3,209 | 26.51% |
| EFA240719P00078000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.86 | 0.75 | 0.95 | -0.06 | -6.52% | 10,128 | 30,749 | 15.16% |
| EFA240726P00078000 | 2024-06-28 3:26PM EDT | 2024-07-26 | 0.98 | 0.14 | 2.82 | -0.19 | -16.24% | 8 | 18 | 35.18% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 2024-08-02 | 1.04 | 0.76 | 1.86 | +1.04 | - | 1 | 3 | 21.24% |
| EFA240809P00078000 | 2024-06-27 2:34PM EDT | 2024-08-09 | 1.83 | 0.00 | 3.40 | +1.83 | - | - | 3 | 34.11% |
| EFA240816P00078000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 1.32 | 0.94 | 1.81 | +0.01 | +0.76% | 155 | 17,901 | 17.43% |
| EFA240920P00078000 | 2024-06-21 1:18PM EDT | 2024-09-20 | 2.72 | 0.24 | 2.24 | 0.00 | - | 1 | 7,322 | 16.16% |
| EFA241018P00078000 | 2024-06-25 1:13PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.05 | 0.00 | - | 19 | 96 | 24.52% |
| EFA241115P00078000 | 2024-06-21 1:52PM EDT | 2024-11-15 | 2.29 | 0.11 | 2.72 | 0.00 | - | 4 | 20 | 14.99% |
| EFA241220P00078000 | 2024-06-21 1:15PM EDT | 2024-12-20 | 3.21 | 0.44 | 3.25 | 0.00 | - | 1 | 8,874 | 15.87% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 25.78% |
| EFA250117P00078000 | 2024-06-21 1:14PM EDT | 2025-01-17 | 2.03 | 0.57 | 4.80 | 0.00 | - | 1 | 5,011 | 21.42% |
| EFA250321P00078000 | 2024-06-21 1:14PM EDT | 2025-03-21 | 3.54 | 1.16 | 4.05 | 0.00 | - | 1 | 4,666 | 15.88% |
| EFA250331P00078000 | 2024-06-11 1:05PM EDT | 2025-03-31 | 3.10 | 1.22 | 4.90 | 0.00 | - | - | 1 | 18.74% |
| EFA250620P00078000 | 2024-06-11 11:44AM EDT | 2025-06-20 | 4.00 | 1.05 | 6.00 | 0.00 | - | - | 20 | 20.06% |
| EFA251219P00078000 | 2024-06-06 1:45PM EDT | 2025-12-19 | 4.20 | 1.95 | 11.90 | 0.00 | - | - | 16 | 32.09% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 2.37 | 6.60 | 0.00 | - | 7 | 12 | 17.47% |
© 2024 Yahoo. Todos los derechos reservados.