Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240705C00078500 | 2024-07-02 1:41PM EDT | 2024-07-05 | 0.32 | 0.51 | 3.20 | 0.00 | - | 15 | 467 | 53.71% |
EFA240712C00078500 | 2024-07-03 12:17PM EDT | 2024-07-12 | 1.38 | 1.17 | 3.90 | +0.50 | +56.82% | 3 | 0 | 67.58% |
EFA240719C00078500 | 2024-06-28 12:21PM EDT | 2024-07-19 | 1.10 | 1.36 | 1.65 | 0.00 | - | 1 | 0 | 15.67% |
EFA240726C00078500 | 2024-07-01 11:27AM EDT | 2024-07-26 | 1.21 | 1.59 | 1.91 | 0.00 | - | 10 | 0 | 16.58% |
EFA240802C00078500 | 2024-06-28 3:11PM EDT | 2024-08-02 | 1.32 | 1.78 | 2.12 | 0.00 | - | 2 | 0 | 16.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240705P00078500 | 2024-07-02 3:45PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.05 | -0.19 | -86.36% | 118 | 0 | 15.14% |
EFA240712P00078500 | 2024-06-28 11:11AM EDT | 2024-07-12 | 0.92 | 0.24 | 0.49 | 0.00 | - | 1 | 0 | 18.70% |
EFA240719P00078500 | 2024-07-03 10:02AM EDT | 2024-07-19 | 0.44 | 0.34 | 0.41 | -0.34 | -43.59% | 1 | 11,653 | 12.65% |
EFA240726P00078500 | 2024-07-02 3:00PM EDT | 2024-07-26 | 0.76 | 0.34 | 0.64 | 0.00 | - | 5 | 5 | 13.77% |