iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:79.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00079000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.28 | 0.07 | 0.49 | -0.06 | -17.65% | 97 | 36 | 19.39% |
| EFA240712C00079000 | 2024-06-28 10:57AM EDT | 2024-07-12 | 0.64 | 0.13 | 3.35 | 0.00 | - | 1 | 765 | 62.09% |
| EFA240719C00079000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.81 | 0.60 | 0.97 | -0.04 | -4.71% | 206 | 7,513 | 17.38% |
| EFA240726C00079000 | 2024-06-28 3:36PM EDT | 2024-07-26 | 0.87 | 0.16 | 2.52 | -0.12 | -12.12% | 32 | 11 | 33.30% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 2024-08-02 | 1.08 | 0.15 | 3.05 | +1.08 | - | 1 | 5 | 35.24% |
| EFA240816C00079000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.47 | 1.18 | 1.69 | 0.00 | - | 4 | 163 | 17.63% |
| EFA240920C00079000 | 2024-06-18 3:54PM EDT | 2024-09-20 | 2.23 | 0.13 | 2.62 | 0.00 | - | 1 | 9,045 | 19.67% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 40.02% |
| EFA241018C00079000 | 2024-06-27 1:53PM EDT | 2024-10-18 | 2.78 | 0.57 | 3.50 | 0.00 | - | 1 | 295 | 22.11% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 29.61% |
| EFA241220C00079000 | 2024-05-30 2:48PM EDT | 2024-12-20 | 4.73 | 1.58 | 5.55 | 0.00 | - | 105 | 94 | 27.16% |
| EFA250117C00079000 | 2024-06-26 10:20AM EDT | 2025-01-17 | 3.95 | 1.76 | 5.10 | 0.00 | - | 132 | 1,197 | 23.27% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 21.39% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 0.61 | 0.35 | 1.92 | 0.00 | - | 36 | 40 | 38.82% |
| EFA240712P00079000 | 2024-06-24 12:24PM EDT | 2024-07-12 | 0.99 | 0.19 | 2.47 | 0.00 | - | 1 | 168 | 35.77% |
| EFA240719P00079000 | 2024-06-28 3:11PM EDT | 2024-07-19 | 1.39 | 1.06 | 1.54 | -0.02 | -1.42% | 1,678 | 12,566 | 15.99% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 2024-07-26 | 1.60 | 0.24 | 1.78 | 0.00 | - | 3 | 3 | 16.65% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 2024-08-02 | 1.19 | 0.34 | 3.55 | +1.19 | - | - | 3 | 33.47% |
| EFA240816P00079000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 1.63 | 1.33 | 2.33 | -0.10 | -5.78% | 13,971 | 16,950 | 17.38% |
| EFA240920P00079000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 1.94 | 1.64 | 4.00 | -0.22 | -10.19% | 157 | 23,713 | 24.44% |
| EFA240930P00079000 | 2024-06-17 1:24PM EDT | 2024-09-30 | 2.35 | 0.12 | 3.45 | 0.00 | - | 1 | 2 | 19.61% |
| EFA241018P00079000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 2.99 | 0.16 | 4.45 | 0.00 | - | 6 | 160 | 23.76% |
| EFA241115P00079000 | 2024-06-21 2:54PM EDT | 2024-11-15 | 2.60 | 0.46 | 4.70 | 0.00 | - | 2 | 514 | 22.52% |
| EFA241220P00079000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 2.26 | 1.34 | 5.35 | 0.00 | - | 1 | 1 | 23.15% |
| EFA250117P00079000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 3.26 | 1.01 | 3.85 | 0.00 | - | 4,000 | 4,013 | 15.03% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 15.82% |
© 2024 Yahoo. Todos los derechos reservados.