iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00080000 | 2024-06-28 2:36PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.29 | -0.05 | -45.45% | 11 | 25 | 21.88% |
| EFA240712C00080000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.24 | 0.01 | 2.31 | -0.05 | -17.24% | 10 | 11 | 51.56% |
| EFA240719C00080000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.52 | -0.02 | -4.35% | 38 | 33,483 | 15.82% |
| EFA240726C00080000 | 2024-06-27 11:05AM EDT | 2024-07-26 | 0.57 | 0.25 | 0.92 | 0.00 | - | 29 | 36 | 18.85% |
| EFA240802C00080000 | 2024-06-28 3:15PM EDT | 2024-08-02 | 0.67 | 0.11 | 2.20 | +0.67 | - | 1 | 0 | 30.71% |
| EFA240816C00080000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.83 | 0.73 | 1.15 | -0.24 | -22.43% | 2 | 3,673 | 16.31% |
| EFA240920C00080000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.63 | 1.30 | 3.75 | -0.07 | -4.12% | 2 | 23,477 | 30.14% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 15.21% |
| EFA241018C00080000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 2.62 | 0.31 | 4.15 | 0.00 | - | 76 | 531 | 28.39% |
| EFA241115C00080000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 2.67 | 0.55 | 4.70 | 0.00 | - | 2 | 23 | 28.22% |
| EFA241220C00080000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 3.17 | 1.04 | 5.15 | 0.00 | - | 2 | 19,450 | 27.31% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 24.92% |
| EFA250117C00080000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 3.30 | 1.24 | 5.35 | 0.00 | - | 4 | 34,150 | 26.21% |
| EFA250321C00080000 | 2024-06-03 2:35PM EDT | 2025-03-21 | 5.92 | 2.21 | 6.30 | 0.00 | - | 1 | 44 | 26.45% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 23.70% |
| EFA260116C00080000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 8.85 | 4.50 | 9.50 | 0.00 | - | 4 | 7,046 | 26.33% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00080000 | 2024-06-20 2:44PM EDT | 2024-07-05 | 1.55 | 0.32 | 4.00 | 0.00 | - | 3 | 10 | 76.42% |
| EFA240712P00080000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.95 | 0.33 | 3.30 | +0.26 | +15.38% | 1 | 2 | 39.80% |
| EFA240719P00080000 | 2024-06-27 1:41PM EDT | 2024-07-19 | 1.93 | 1.45 | 2.32 | 0.00 | - | 2 | 15,046 | 17.87% |
| EFA240802P00080000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 2.14 | 0.98 | 4.10 | +2.14 | - | 1 | 0 | 33.18% |
| EFA240816P00080000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 2.12 | 1.82 | 3.55 | -0.66 | -23.74% | 157 | 1,717 | 22.99% |
| EFA240920P00080000 | 2024-06-26 3:27PM EDT | 2024-09-20 | 2.62 | 2.13 | 3.30 | 0.00 | - | 7 | 7,753 | 15.76% |
| EFA240930P00080000 | 2024-05-28 4:04PM EDT | 2024-09-30 | 1.78 | 2.25 | 2.84 | 0.00 | - | 1 | 1 | 11.85% |
| EFA241018P00080000 | 2024-06-21 9:49AM EDT | 2024-10-18 | 3.05 | 0.69 | 4.60 | 0.00 | - | 1 | 49 | 21.30% |
| EFA241115P00080000 | 2024-06-24 3:12PM EDT | 2024-11-15 | 2.75 | 0.99 | 5.10 | 0.00 | - | 2 | 21 | 21.64% |
| EFA241220P00080000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.47 | 2.55 | 4.55 | 0.00 | - | 2 | 5,550 | 16.78% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EFA250117P00080000 | 2024-06-28 11:21AM EDT | 2025-01-17 | 4.20 | 3.25 | 4.30 | +0.89 | +26.89% | 2 | 16,859 | 14.49% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 34.56% |
| EFA260116P00080000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 6.19 | 2.80 | 12.75 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.