iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:81.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00081000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 113 | 20.51% |
| EFA240712C00081000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.37 | -0.33 | -78.57% | 10 | 371 | 21.49% |
| EFA240719C00081000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.41 | -0.01 | -5.00% | 12 | 7,856 | 18.07% |
| EFA240726C00081000 | 2024-06-25 11:10AM EDT | 2024-07-26 | 0.41 | 0.01 | 0.89 | 0.00 | - | 91 | 3,832 | 22.44% |
| EFA240802C00081000 | 2024-06-25 10:10AM EDT | 2024-08-02 | 0.61 | 0.01 | 1.42 | 0.00 | - | 1 | 3 | 26.12% |
| EFA240816C00081000 | 2024-06-28 11:28AM EDT | 2024-08-16 | 0.67 | 0.35 | 0.81 | +0.05 | +8.06% | 32 | 2,198 | 16.02% |
| EFA240920C00081000 | 2024-06-26 11:09AM EDT | 2024-09-20 | 1.01 | 0.93 | 2.94 | 0.00 | - | 4 | 1,551 | 27.32% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 38.99% |
| EFA241018C00081000 | 2024-06-24 11:05AM EDT | 2024-10-18 | 1.97 | 0.00 | 3.70 | 0.00 | - | 16 | 189 | 28.10% |
| EFA241115C00081000 | 2024-06-21 1:19PM EDT | 2024-11-15 | 2.15 | 1.36 | 4.20 | 0.00 | - | 2 | 84 | 27.72% |
| EFA241220C00081000 | 2024-06-26 3:35PM EDT | 2024-12-20 | 3.05 | 1.77 | 4.35 | 0.00 | - | 3 | 7,528 | 25.48% |
| EFA250117C00081000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 2.71 | 2.01 | 4.85 | 0.00 | - | 2 | 9,134 | 25.80% |
| EFA250321C00081000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 5.02 | 1.69 | 5.75 | 0.00 | - | 3 | 56 | 25.91% |
| EFA260116C00081000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 7.35 | 3.80 | 13.75 | 0.00 | - | 13 | 17 | 38.37% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 2.52 | 1.05 | 4.80 | 0.00 | - | 24 | 8 | 80.91% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 1.61 | 1.18 | 4.85 | 0.00 | - | 4 | 4 | 55.84% |
| EFA240719P00081000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 2.32 | 1.15 | 4.90 | 0.00 | - | 2 | 2,644 | 45.73% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.57 | 2.09 | 3.70 | 0.00 | - | 3 | 3 | 24.32% |
| EFA240816P00081000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.72 | 2.49 | 3.75 | 0.00 | - | 18 | 31 | 18.73% |
| EFA240920P00081000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 2.15 | 2.21 | 5.15 | 0.00 | - | 16 | 40 | 24.18% |
| EFA240930P00081000 | 2024-06-20 11:31AM EDT | 2024-09-30 | 3.05 | 2.61 | 4.60 | 0.00 | - | - | 50 | 19.24% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 7.45% |
| EFA241115P00081000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 3.55 | 2.95 | 5.65 | 0.00 | - | 1 | 9 | 21.34% |
| EFA241220P00081000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 4.25 | 2.38 | 6.00 | 0.00 | - | 2 | 32 | 20.72% |
| EFA250117P00081000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 3.31 | 1.79 | 5.75 | 0.00 | - | 1 | 1 | 18.14% |
© 2024 Yahoo. Todos los derechos reservados.