iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.07% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.68 | 0.00 | - | 4 | 1,101 | 33.20% |
| EFA240719C00082000 | 2024-06-27 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.16 | 0.00 | - | 13 | 24,986 | 15.97% |
| EFA240726C00082000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 0.13 | 0.00 | 1.49 | -0.11 | -45.83% | 1 | 2,336 | 34.18% |
| EFA240802C00082000 | 2024-06-28 3:31PM EDT | 2024-08-02 | 0.17 | 0.01 | 2.24 | +0.17 | - | 2 | 42 | 38.92% |
| EFA240809C00082000 | 2024-06-27 2:34PM EDT | 2024-08-09 | 0.79 | 0.00 | 2.42 | +0.79 | - | - | 3 | 37.24% |
| EFA240816C00082000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.68 | -0.09 | -20.93% | 169 | 6,291 | 17.26% |
| EFA240920C00082000 | 2024-06-28 4:09PM EDT | 2024-09-20 | 1.00 | 0.45 | 2.79 | -0.07 | -6.54% | 2,010 | 1,290 | 28.76% |
| EFA240930C00082000 | 2024-06-11 2:29PM EDT | 2024-09-30 | 1.39 | 0.71 | 2.00 | 0.00 | - | 1 | 9 | 21.91% |
| EFA241018C00082000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 2.00 | 0.01 | 3.30 | 0.00 | - | 28 | 56 | 27.92% |
| EFA241115C00082000 | 2024-06-26 2:26PM EDT | 2024-11-15 | 1.80 | 0.91 | 3.75 | 0.00 | - | 1 | 88 | 27.33% |
| EFA241220C00082000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 1.92 | 0.37 | 4.25 | -0.14 | -6.80% | 1 | 10,725 | 26.78% |
| EFA250117C00082000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 1.99 | 0.36 | 3.75 | 0.00 | - | 10 | 77 | 22.67% |
| EFA250321C00082000 | 2024-05-20 12:18PM EDT | 2025-03-21 | 4.90 | 2.26 | 4.80 | 0.00 | - | 7 | 37 | 23.78% |
| EFA250620C00082000 | 2024-06-25 3:05PM EDT | 2025-06-20 | 5.00 | 0.80 | 10.75 | 0.00 | - | 6 | 377 | 39.83% |
| EFA251219C00082000 | 2024-06-25 3:09PM EDT | 2025-12-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 7 | 374 | 26.45% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 25.92% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240719P00082000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 3.50 | 1.65 | 5.80 | 0.00 | - | 10 | 0 | 49.17% |
| EFA240816P00082000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 3.45 | 2.98 | 5.90 | 0.00 | - | 555 | 564 | 32.67% |
| EFA240920P00082000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 2.57 | 2.97 | 5.60 | 0.00 | - | 1 | 1 | 22.71% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.25 | 0.00 | - | - | 6 | 10.62% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 20.84% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 3.65 | 4.25 | 0.00 | - | 4 | 0 | 8.48% |
| EFA250117P00082000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 3.35 | 3.60 | 7.10 | 0.00 | - | 1 | 7,001 | 21.28% |
| EFA250620P00082000 | 2024-05-29 1:31PM EDT | 2025-06-20 | 5.06 | 1.40 | 11.35 | 0.00 | - | - | 1,000 | 29.90% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 17.67% |
© 2024 Yahoo. Todos los derechos reservados.