iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00083000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.06% |
| EFA240719C00083000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.33 | +0.01 | +25.00% | 160 | 6,650 | 23.39% |
| EFA240802C00083000 | 2024-06-27 9:45AM EDT | 2024-08-02 | 0.15 | 0.00 | 1.06 | +0.15 | - | - | 9 | 28.49% |
| EFA240816C00083000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 0.22 | 0.03 | 1.61 | -0.01 | -4.35% | 12,467 | 16,408 | 29.61% |
| EFA240920C00083000 | 2024-06-27 10:46AM EDT | 2024-09-20 | 0.63 | 0.24 | 2.70 | 0.00 | - | 4 | 7,498 | 30.45% |
| EFA240930C00083000 | 2024-06-28 12:06PM EDT | 2024-09-30 | 0.70 | 0.08 | 1.04 | +0.03 | +4.48% | 100 | 12 | 17.07% |
| EFA241018C00083000 | 2024-06-17 12:49PM EDT | 2024-10-18 | 1.01 | 0.01 | 2.98 | 0.00 | - | 20 | 132 | 28.04% |
| EFA241115C00083000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 1.45 | 0.75 | 2.13 | +0.08 | +5.84% | 15 | 117 | 20.37% |
| EFA241220C00083000 | 2024-06-24 10:58AM EDT | 2024-12-20 | 1.97 | 0.22 | 2.74 | 0.00 | - | 600 | 1,638 | 21.22% |
| EFA250117C00083000 | 2024-06-18 10:05AM EDT | 2025-01-17 | 1.95 | 0.92 | 2.83 | 0.00 | - | 4,000 | 4,015 | 20.11% |
| EFA250321C00083000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 3.95 | 1.01 | 4.75 | 0.00 | - | - | 1 | 24.96% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 24.54% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 24.82% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 4.53 | 1.36 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 0.00% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 25.07% |
| EFA241220P00083000 | 2024-05-14 1:24PM EDT | 2024-12-20 | 4.39 | 2.88 | 6.80 | 0.00 | - | - | 1 | 18.23% |
| EFA260116P00083000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 8.50 | 4.50 | 9.45 | 0.00 | - | 2 | 48 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.