Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719C00087000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 45.70% |
EFA240920C00087000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 0.21 | 0.25 | 0.35 | 0.00 | - | 2 | 34 | 16.04% |
EFA240930C00087000 | 2023-12-06 1:18PM EDT | 2024-09-30 | 0.21 | 0.08 | 0.42 | 0.00 | - | 1 | 11 | 15.97% |
EFA241018C00087000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 0.71 | 0.00 | 2.03 | 0.00 | - | - | 3 | 27.12% |
EFA241115C00087000 | 2024-06-05 3:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 2.55 | 0.00 | - | 20 | 2,521 | 27.20% |
EFA241220C00087000 | 2024-06-27 10:47AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 25.26% |
EFA241231C00087000 | 2024-06-13 11:20AM EDT | 2024-12-31 | 0.84 | 0.00 | 2.83 | 0.00 | - | 1 | 0 | 24.87% |
EFA250117C00087000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 0.94 | 0.41 | 3.20 | 0.00 | - | 64 | 0 | 25.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00087000 | 2024-03-07 4:33PM EDT | 2024-07-19 | 7.80 | 6.20 | 11.00 | 0.00 | - | 100 | 101 | 54.25% |
EFA240920P00087000 | 2024-04-10 3:54PM EDT | 2024-09-20 | 10.00 | 5.65 | 9.75 | 0.00 | - | 10 | 60 | 33.75% |
EFA240930P00087000 | 2024-04-18 9:41AM EDT | 2024-09-30 | 11.55 | 4.75 | 8.70 | 0.00 | - | 1 | 1 | 23.83% |