Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.02 | +0.01 | +100.00% | 4 | 3 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 2 |
5.50 | 0.00 | - | 7 | 7 | 2024-07-19 | 0.12 | 0.00 | - | 32 | 3,586 |
- | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 1 | 3,446 |
- | - | - | - | - | 2024-08-09 | 0.79 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-08-16 | 0.24 | -0.04 | -14.29% | 81 | 22,298 |
6.35 | 0.00 | - | 3 | 1,945 | 2024-09-20 | 0.43 | -0.22 | -33.85% | 1,749 | 16,314 |
- | - | - | - | - | 2024-09-30 | 0.60 | 0.00 | - | 574 | 827 |
- | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 6 | 31 |
6.70 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 21 | 21 |
7.90 | 0.00 | - | 44 | 49 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 2,182 |
- | - | - | - | - | 2024-12-31 | 3.72 | 0.00 | - | - | 10 |
6.95 | 0.00 | - | 3 | 520 | 2025-01-17 | 1.20 | 0.00 | - | 4 | 28 |
6.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
12.40 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.14 | 0.00 | - | 1 | 2 |