Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 5,849 |
- | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 1 | 13 |
3.35 | 0.00 | - | 11 | 18,015 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 1 | 47,314 |
- | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 484 | 521 |
2.99 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.38 | 0.00 | - | 4 | 421 |
3.34 | 0.00 | - | 2 | 306 | 2024-08-16 | 0.45 | 0.00 | - | 29 | 11,409 |
5.26 | 0.00 | - | 10 | 9,031 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 27,498 |
4.65 | 0.00 | - | 1 | 12 | 2024-09-30 | 0.85 | 0.00 | - | 2 | 12 |
5.52 | 0.00 | - | 17 | 1,013 | 2024-10-18 | 0.76 | 0.00 | - | 6 | 170 |
6.31 | 0.00 | - | 159 | 160 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 11 |
5.45 | 0.00 | - | 1 | 37 | 2024-12-20 | 2.04 | 0.00 | - | 255 | 751 |
7.13 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
7.22 | 0.00 | - | 1 | 635 | 2025-01-17 | 1.80 | 0.00 | - | 500 | 8,570 |
7.20 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
8.50 | 0.00 | - | 15 | 1 | 2026-01-16 | 4.74 | 0.00 | - | 11 | 7 |