Precio de ejercicio:77.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.50 | 0.00 | - | - | 150 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 1 | 75 |
- | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 622 | 4,214 |
1.97 | 0.00 | - | 2 | 2,365 | 2024-07-19 | 0.34 | +0.03 | +9.68% | 6,000 | 84,183 |
2.24 | 0.00 | - | 6 | 140 | 2024-07-26 | 0.52 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 0.58 | +0.01 | +1.75% | 2 | 1,680 |
2.61 | 0.00 | - | 16,500 | 16,846 | 2024-08-16 | 0.60 | -0.08 | -11.76% | 26 | 64,817 |
3.80 | 0.00 | - | 6 | 17,172 | 2024-09-20 | 1.14 | +0.08 | +7.55% | 81 | 36,145 |
4.30 | 0.00 | - | 1 | 200 | 2024-09-30 | 2.90 | 0.00 | - | - | 5 |
5.51 | 0.00 | - | 4 | 133 | 2024-10-18 | 1.35 | 0.00 | - | 19 | 2,119 |
3.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.91 | 0.00 | - | 2 | 34 |
6.20 | 0.00 | - | 1 | 3,828 | 2024-12-20 | 4.60 | 0.00 | - | 3,500 | 3,809 |
6.40 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
6.28 | 0.00 | - | 1 | 340 | 2025-01-17 | 1.98 | 0.00 | - | 3,000 | 3,012 |
- | - | - | - | - | 2025-06-20 | 3.75 | 0.00 | - | 19 | 23 |
8.16 | 0.00 | - | - | 4,750 | 2025-12-19 | 4.04 | 0.00 | - | 19 | 13 |
9.00 | 0.00 | - | 4 | 18 | 2026-01-16 | 5.58 | 0.00 | - | 4 | 11 |