Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.08 | -36.36% | 2 | 139 | 2024-07-05 | 0.61 | 0.00 | - | 36 | 40 |
0.47 | -0.04 | -7.84% | 3 | 767 | 2024-07-12 | 0.99 | 0.00 | - | 1 | 168 |
0.62 | -0.08 | -11.43% | 79 | 7,589 | 2024-07-19 | 1.04 | 0.00 | - | 504 | 12,646 |
1.01 | 0.00 | - | 1 | 43 | 2024-07-26 | 1.60 | 0.00 | - | 3 | 3 |
1.08 | 0.00 | - | 1 | 6 | 2024-08-02 | 1.19 | 0.00 | - | - | 3 |
1.32 | -0.04 | -2.94% | 3 | 164 | 2024-08-16 | 1.44 | 0.00 | - | 3,003 | 4,353 |
2.23 | 0.00 | - | 1 | 9,045 | 2024-09-20 | 1.59 | 0.00 | - | 4 | 23,776 |
1.95 | 0.00 | - | 4 | 2 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 2 |
2.78 | 0.00 | - | 1 | 295 | 2024-10-18 | 2.99 | 0.00 | - | 6 | 160 |
4.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 2.60 | 0.00 | - | 2 | 514 |
4.73 | 0.00 | - | 105 | 94 | 2024-12-20 | 2.26 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 132 | 1,197 | 2025-01-17 | 3.26 | 0.00 | - | 4,000 | 4,013 |
8.16 | 0.00 | - | 4 | 4 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 5 |